Identifier on Huobi: gaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-03 |
0.0081 ETH |
3,794.8970 GAS |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
2019-09-02 |
0.0079 ETH |
2,728.3788 GAS |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
2019-09-01 |
0.0082 ETH |
3,883.9234 GAS |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
2019-08-31 |
0.0086 ETH |
1,403.6874 GAS |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
2019-08-30 |
0.0086 ETH |
2,145.7136 GAS |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
2019-08-29 |
0.0087 ETH |
1,689.9983 GAS |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
2019-08-28 |
0.0087 ETH |
1,496.4742 GAS |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
2019-08-27 |
0.0087 ETH |
5,040.2595 GAS |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
2019-08-26 |
0.0089 ETH |
1,008.7567 GAS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
2019-08-25 |
0.0091 ETH |
20,409.3763 GAS |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
2019-08-24 |
0.0092 ETH |
980.7454 GAS |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
2019-08-23 |
0.0091 ETH |
27,422.0003 GAS |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0093 ETH |
2019-08-22 |
0.0087 ETH |
6,490.4791 GAS |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
2019-08-21 |
0.0085 ETH |
24,147.6929 GAS |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
2019-08-20 |
0.0085 ETH |
31,747.1327 GAS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
2019-08-19 |
0.0083 ETH |
33,583.2529 GAS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
2019-08-18 |
0.0084 ETH |
26,736.6745 GAS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
2019-08-17 |
0.0084 ETH |
36,198.2976 GAS |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
2019-08-16 |
0.0088 ETH |
31,933.9155 GAS |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
2019-08-15 |
0.0090 ETH |
29,944.1662 GAS |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
2019-08-14 |
0.0090 ETH |
30,692.1959 GAS |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
2019-08-13 |
0.0087 ETH |
22,533.8983 GAS |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
2019-08-12 |
0.0086 ETH |
31,467.3015 GAS |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
2019-08-11 |
0.0086 ETH |
27,511.7476 GAS |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
2019-08-10 |
0.0086 ETH |
662.1819 GAS |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
2019-08-09 |
0.0089 ETH |
9,209.9189 GAS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
2019-08-08 |
0.0087 ETH |
32,324.8123 GAS |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
2019-08-07 |
0.0087 ETH |
809.9614 GAS |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
2019-08-06 |
0.0089 ETH |
297.0839 GAS |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
2019-08-05 |
0.0085 ETH |
32,778.2679 GAS |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
2019-08-04 |
0.0087 ETH |
810.7032 GAS |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
2019-08-03 |
0.0093 ETH |
29,383.8432 GAS |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
2019-08-02 |
0.0092 ETH |
231.3133 GAS |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
2019-08-01 |
0.0096 ETH |
211.9650 GAS |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2019-07-31 |
0.0097 ETH |
830.4768 GAS |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
2019-07-30 |
0.0100 ETH |
281.3723 GAS |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
2019-07-29 |
0.0102 ETH |
158.9590 GAS |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
2019-07-28 |
0.0102 ETH |
243.6365 GAS |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
2019-07-27 |
0.0100 ETH |
133.4928 GAS |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
2019-07-26 |
0.0101 ETH |
122.0104 GAS |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
2019-07-25 |
0.0102 ETH |
280.8521 GAS |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
2019-07-24 |
0.0102 ETH |
269.3234 GAS |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
2019-07-23 |
0.0102 ETH |
1,601.7189 GAS |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
2019-07-22 |
0.0103 ETH |
191.8508 GAS |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
2019-07-21 |
0.0105 ETH |
507.8645 GAS |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
2019-07-20 |
0.0103 ETH |
129.0770 GAS |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
2019-07-19 |
0.0102 ETH |
241.9005 GAS |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
2019-07-18 |
0.0105 ETH |
376.5374 GAS |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
2019-07-17 |
0.0101 ETH |
526.4996 GAS |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0102 ETH |
2019-07-16 |
0.0097 ETH |
510.7752 GAS |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |