Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0073 ETH |
2,268.4180 GAS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-03-21 |
0.0075 ETH |
1,852.3916 GAS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-20 |
0.0079 ETH |
8,326.8008 GAS |
0.0076 ETH |
0.0074 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-03-19 |
0.0075 ETH |
2,422.0642 GAS |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-03-18 |
0.0074 ETH |
4,381.9347 GAS |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-17 |
0.0076 ETH |
1,839.9512 GAS |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-16 |
0.0077 ETH |
1,535.8405 GAS |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-15 |
0.0074 ETH |
1,992.6041 GAS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-03-14 |
0.0075 ETH |
3,570.8665 GAS |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-13 |
0.0069 ETH |
2,121.0864 GAS |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-03-12 |
0.0065 ETH |
1,137.4525 GAS |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-03-11 |
0.0068 ETH |
2,067.3273 GAS |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-03-10 |
0.0070 ETH |
835.6141 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-03-09 |
0.0071 ETH |
1,691.5997 GAS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-03-08 |
0.0072 ETH |
1,897.4130 GAS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-07 |
0.0072 ETH |
3,820.5749 GAS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-03-05 |
0.0076 ETH |
9,648.1740 GAS |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-03-04 |
0.0077 ETH |
1,423.4292 GAS |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-03-03 |
0.0077 ETH |
2,032.4500 GAS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-03-02 |
0.0078 ETH |
1,487.3505 GAS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-01 |
0.0078 ETH |
827.1133 GAS |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-02-29 |
0.0079 ETH |
2,002.0921 GAS |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-02-28 |
0.0074 ETH |
1,845.3699 GAS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-02-27 |
0.0073 ETH |
3,449.5925 GAS |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-02-26 |
0.0072 ETH |
1,981.1577 GAS |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-02-25 |
0.0067 ETH |
1,612.7893 GAS |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-02-24 |
0.0070 ETH |
2,279.4499 GAS |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-02-23 |
0.0072 ETH |
2,186.7343 GAS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-02-22 |
0.0073 ETH |
542.9191 GAS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-02-21 |
0.0075 ETH |
3,432.4390 GAS |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-02-20 |
0.0074 ETH |
334.9891 GAS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-19 |
0.0075 ETH |
10,090.6990 GAS |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-02-18 |
0.0078 ETH |
4,604.4366 GAS |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-02-17 |
0.0077 ETH |
4,111.4682 GAS |
0.0077 ETH |
0.0074 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-02-16 |
0.0080 ETH |
711.1860 GAS |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-02-15 |
0.0080 ETH |
2,874.9317 GAS |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-02-14 |
0.0083 ETH |
7,410.0732 GAS |
0.0088 ETH |
0.0077 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-02-13 |
0.0087 ETH |
10,506.9231 GAS |
0.0098 ETH |
0.0080 ETH |
0.0098 ETH |
0.0084 ETH |
| 2020-02-12 |
0.0069 ETH |
773.8944 GAS |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-02-11 |
0.0070 ETH |
1,075.9360 GAS |
0.0074 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-02-10 |
0.0069 ETH |
1,262.5485 GAS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-02-09 |
0.0070 ETH |
4,272.5796 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-02-08 |
0.0068 ETH |
1,507.8103 GAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-02-07 |
0.0065 ETH |
2,177.0913 GAS |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-02-06 |
0.0065 ETH |
1,390.4700 GAS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-02-05 |
0.0068 ETH |
1,359.1768 GAS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-02-04 |
0.0075 ETH |
5,570.2621 GAS |
0.0070 ETH |
0.0070 ETH |
0.0081 ETH |
0.0073 ETH |
| 2020-02-03 |
0.0071 ETH |
492.4032 GAS |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-02-02 |
0.0068 ETH |
464.2138 GAS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-02-01 |
0.0067 ETH |
1,123.3031 GAS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |