Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0066 ETH |
856.3291 GAS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-05-10 |
0.0067 ETH |
2,553.2375 GAS |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-05-09 |
0.0071 ETH |
1,705.9600 GAS |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-05-08 |
0.0063 ETH |
911.0610 GAS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-05-07 |
0.0061 ETH |
2,431.9700 GAS |
0.0060 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-05-06 |
0.0060 ETH |
2,016.7232 GAS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-05-05 |
0.0060 ETH |
1,248.5632 GAS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-04 |
0.0060 ETH |
1,405.1590 GAS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-03 |
0.0061 ETH |
1,360.9918 GAS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-02 |
0.0061 ETH |
1,512.8740 GAS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-01 |
0.0062 ETH |
1,996.7057 GAS |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-30 |
0.0064 ETH |
1,609.2315 GAS |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-04-29 |
0.0062 ETH |
139,571.7573 GAS |
0.0062 ETH |
0.0056 ETH |
0.0067 ETH |
0.0060 ETH |
| 2020-04-28 |
0.0063 ETH |
78,805.1312 GAS |
0.0062 ETH |
0.0057 ETH |
0.0068 ETH |
0.0060 ETH |
| 2020-04-27 |
0.0064 ETH |
1,560.5988 GAS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-26 |
0.0062 ETH |
2,442.7796 GAS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-25 |
0.0064 ETH |
1,612.7060 GAS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-24 |
0.0065 ETH |
11,109.2136 GAS |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-04-23 |
0.0062 ETH |
3,782.2183 GAS |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-22 |
0.0061 ETH |
1,443.4119 GAS |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-21 |
0.0062 ETH |
1,874.6570 GAS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-20 |
0.0063 ETH |
1,808.8908 GAS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-19 |
0.0064 ETH |
1,626.2331 GAS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-18 |
0.0063 ETH |
1,686.0539 GAS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-17 |
0.0063 ETH |
4,951.1005 GAS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-16 |
0.0065 ETH |
1,534.0183 GAS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-04-15 |
0.0066 ETH |
544.9611 GAS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-04-14 |
0.0070 ETH |
1,241.4271 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-04-13 |
0.0069 ETH |
1,300.1316 GAS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-04-12 |
0.0071 ETH |
1,848.0317 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-04-11 |
0.0071 ETH |
1,665.2012 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-10 |
0.0071 ETH |
1,427.7009 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-04-09 |
0.0072 ETH |
1,742.9799 GAS |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-04-08 |
0.0071 ETH |
4,862.4283 GAS |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-04-07 |
0.0069 ETH |
1,695.5082 GAS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-04-06 |
0.0068 ETH |
1,965.9026 GAS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-05 |
0.0070 ETH |
1,923.8942 GAS |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-04-04 |
0.0075 ETH |
2,231.1071 GAS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-04-03 |
0.0076 ETH |
1,635.6720 GAS |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-04-02 |
0.0075 ETH |
1,049.9936 GAS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-01 |
0.0076 ETH |
1,315.0660 GAS |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-31 |
0.0078 ETH |
2,822.2569 GAS |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-30 |
0.0077 ETH |
5,304.2957 GAS |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-03-29 |
0.0075 ETH |
1,148.3280 GAS |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-28 |
0.0075 ETH |
1,920.7825 GAS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-27 |
0.0075 ETH |
1,127.2955 GAS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0075 ETH |
1,277.4709 GAS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-25 |
0.0074 ETH |
1,917.6469 GAS |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-03-24 |
0.0074 ETH |
1,767.0257 GAS |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-23 |
0.0073 ETH |
1,450.0865 GAS |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |