Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2021-07-21 0.0234 ETH 13,778.6830 FIL 0.0231 ETH 0.0227 ETH 0.0229 ETH 0.0236 ETH
2021-07-20 0.0241 ETH 16,995.6692 FIL 0.0246 ETH 0.0230 ETH 0.0232 ETH 0.0232 ETH
2021-07-19 0.0247 ETH 8,660.2954 FIL 0.0248 ETH 0.0244 ETH 0.0246 ETH 0.0247 ETH
2021-07-18 0.0241 ETH 5,558.4274 FIL 0.0240 ETH 0.0236 ETH 0.0237 ETH 0.0247 ETH
2021-07-17 0.0241 ETH 8,923.6939 FIL 0.0244 ETH 0.0239 ETH 0.0241 ETH 0.0241 ETH
2021-07-16 0.0247 ETH 6,029.8372 FIL 0.0247 ETH 0.0243 ETH 0.0243 ETH 0.0246 ETH
2021-07-15 0.0249 ETH 8,557.9233 FIL 0.0249 ETH 0.0243 ETH 0.0244 ETH 0.0245 ETH
2021-07-14 0.0255 ETH 18,590.4169 FIL 0.0263 ETH 0.0248 ETH 0.0249 ETH 0.0250 ETH
2021-07-13 0.0261 ETH 9,373.9693 FIL 0.0259 ETH 0.0256 ETH 0.0258 ETH 0.0260 ETH
2021-07-12 0.0259 ETH 9,059.7237 FIL 0.0258 ETH 0.0255 ETH 0.0257 ETH 0.0258 ETH
2021-07-11 0.0257 ETH 3,756.3651 FIL 0.0257 ETH 0.0255 ETH 0.0257 ETH 0.0257 ETH
2021-07-10 0.0258 ETH 6,924.2698 FIL 0.0258 ETH 0.0254 ETH 0.0256 ETH 0.0256 ETH
2021-07-09 0.0256 ETH 10,627.8140 FIL 0.0255 ETH 0.0252 ETH 0.0253 ETH 0.0257 ETH
2021-07-08 0.0254 ETH 10,868.3819 FIL 0.0244 ETH 0.0243 ETH 0.0246 ETH 0.0255 ETH
2021-07-07 0.0244 ETH 7,418.9584 FIL 0.0246 ETH 0.0240 ETH 0.0242 ETH 0.0243 ETH
2021-07-06 0.0248 ETH 33,732.4736 FIL 0.0256 ETH 0.0242 ETH 0.0244 ETH 0.0245 ETH
2021-07-05 0.0253 ETH 10,670.6771 FIL 0.0252 ETH 0.0250 ETH 0.0253 ETH 0.0254 ETH
2021-07-04 0.0258 ETH 10,775.1665 FIL 0.0264 ETH 0.0251 ETH 0.0252 ETH 0.0252 ETH
2021-07-03 0.0266 ETH 7,882.2216 FIL 0.0265 ETH 0.0263 ETH 0.0265 ETH 0.0265 ETH
2021-07-02 0.0270 ETH 6,321.2281 FIL 0.0269 ETH 0.0264 ETH 0.0267 ETH 0.0266 ETH
2021-07-01 0.0266 ETH 12,122.5603 FIL 0.0266 ETH 0.0260 ETH 0.0264 ETH 0.0269 ETH
2021-06-30 0.0282 ETH 27,575.6883 FIL 0.0298 ETH 0.0261 ETH 0.0265 ETH 0.0265 ETH
2021-06-29 0.0273 ETH 19,529.8740 FIL 0.0271 ETH 0.0264 ETH 0.0267 ETH 0.0279 ETH
2021-06-28 0.0277 ETH 16,152.6635 FIL 0.0283 ETH 0.0264 ETH 0.0267 ETH 0.0267 ETH
2021-06-27 0.0293 ETH 17,039.8703 FIL 0.0291 ETH 0.0285 ETH 0.0289 ETH 0.0291 ETH
2021-06-26 0.0292 ETH 15,402.8709 FIL 0.0288 ETH 0.0285 ETH 0.0288 ETH 0.0291 ETH
2021-06-25 0.0285 ETH 18,791.3925 FIL 0.0287 ETH 0.0278 ETH 0.0282 ETH 0.0284 ETH
2021-06-24 0.0291 ETH 16,799.4018 FIL 0.0299 ETH 0.0279 ETH 0.0282 ETH 0.0284 ETH
2021-06-23 0.0279 ETH 28,985.6693 FIL 0.0262 ETH 0.0259 ETH 0.0263 ETH 0.0296 ETH
2021-06-22 0.0254 ETH 39,118.9778 FIL 0.0244 ETH 0.0229 ETH 0.0244 ETH 0.0267 ETH
2021-06-21 0.0269 ETH 53,605.7278 FIL 0.0281 ETH 0.0240 ETH 0.0249 ETH 0.0248 ETH
2021-06-20 0.0290 ETH 22,629.7407 FIL 0.0299 ETH 0.0278 ETH 0.0281 ETH 0.0278 ETH
2021-06-19 0.0295 ETH 9,407.2825 FIL 0.0294 ETH 0.0291 ETH 0.0293 ETH 0.0299 ETH
2021-06-18 0.0293 ETH 16,466.4157 FIL 0.0291 ETH 0.0289 ETH 0.0290 ETH 0.0294 ETH
2021-06-17 0.0292 ETH 9,928.8352 FIL 0.0294 ETH 0.0286 ETH 0.0288 ETH 0.0288 ETH
2021-06-16 0.0286 ETH 7,038.1284 FIL 0.0286 ETH 0.0280 ETH 0.0282 ETH 0.0294 ETH
2021-06-15 0.0286 ETH 8,362.4077 FIL 0.0290 ETH 0.0283 ETH 0.0285 ETH 0.0286 ETH
2021-06-14 0.0294 ETH 10,488.0481 FIL 0.0291 ETH 0.0287 ETH 0.0291 ETH 0.0290 ETH
2021-06-13 0.0296 ETH 9,765.3473 FIL 0.0293 ETH 0.0288 ETH 0.0290 ETH 0.0289 ETH
2021-06-12 0.0294 ETH 18,103.6074 FIL 0.0300 ETH 0.0287 ETH 0.0290 ETH 0.0292 ETH
2021-06-11 0.0300 ETH 12,460.6438 FIL 0.0297 ETH 0.0296 ETH 0.0297 ETH 0.0301 ETH
2021-06-10 0.0298 ETH 12,575.0140 FIL 0.0298 ETH 0.0294 ETH 0.0296 ETH 0.0297 ETH
2021-06-09 0.0297 ETH 25,759.8021 FIL 0.0303 ETH 0.0291 ETH 0.0296 ETH 0.0299 ETH
2021-06-08 0.0303 ETH 32,711.2288 FIL 0.0317 ETH 0.0283 ETH 0.0301 ETH 0.0300 ETH
2021-06-07 0.0325 ETH 18,820.9485 FIL 0.0321 ETH 0.0317 ETH 0.0319 ETH 0.0333 ETH
2021-06-06 0.0325 ETH 15,435.5289 FIL 0.0336 ETH 0.0319 ETH 0.0321 ETH 0.0320 ETH
2021-06-05 0.0329 ETH 22,872.3517 FIL 0.0326 ETH 0.0319 ETH 0.0324 ETH 0.0339 ETH
2021-06-04 0.0336 ETH 49,077.4754 FIL 0.0313 ETH 0.0311 ETH 0.0322 ETH 0.0324 ETH
2021-06-03 0.0292 ETH 62,833.5014 FIL 0.0259 ETH 0.0250 ETH 0.0252 ETH 0.0327 ETH
2021-06-02 0.0260 ETH 19,581.2186 FIL 0.0263 ETH 0.0254 ETH 0.0256 ETH 0.0259 ETH