Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0040 ETH |
16,507.1478 FIL |
0.0041 ETH |
0.0037 ETH |
0.0039 ETH |
0.0042 ETH |
| 2022-05-11 |
0.0043 ETH |
48,336.0012 FIL |
0.0049 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-10 |
0.0050 ETH |
30,776.8641 FIL |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0051 ETH |
21,003.3024 FIL |
0.0052 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-08 |
0.0052 ETH |
16,304.0734 FIL |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0051 ETH |
8,114.9096 FIL |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-06 |
0.0051 ETH |
10,604.2428 FIL |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-05 |
0.0051 ETH |
18,534.3170 FIL |
0.0053 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-04 |
0.0053 ETH |
14,019.1918 FIL |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-03 |
0.0052 ETH |
14,747.1868 FIL |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-02 |
0.0053 ETH |
20,116.7316 FIL |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-01 |
0.0053 ETH |
23,582.2040 FIL |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-30 |
0.0062 ETH |
10,367.9204 FIL |
0.0062 ETH |
0.0056 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-29 |
0.0061 ETH |
15,887.7565 FIL |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-28 |
0.0062 ETH |
5,454.8940 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-27 |
0.0062 ETH |
7,678.6202 FIL |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-26 |
0.0062 ETH |
4,480.6877 FIL |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-04-25 |
0.0063 ETH |
9,655.9786 FIL |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-24 |
0.0065 ETH |
3,323.2097 FIL |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-23 |
0.0065 ETH |
3,436.5094 FIL |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-04-22 |
0.0065 ETH |
3,495.9312 FIL |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0063 ETH |
11,763.0090 FIL |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-20 |
0.0064 ETH |
12,322.6973 FIL |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-19 |
0.0065 ETH |
14,969.5268 FIL |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-04-18 |
0.0065 ETH |
9,418.9092 FIL |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-17 |
0.0069 ETH |
8,940.8959 FIL |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-16 |
0.0066 ETH |
5,647.2426 FIL |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0063 ETH |
6,713.8027 FIL |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-14 |
0.0062 ETH |
10,221.1688 FIL |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-13 |
0.0063 ETH |
9,322.6671 FIL |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-12 |
0.0063 ETH |
10,542.8650 FIL |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-04-11 |
0.0063 ETH |
8,179.4912 FIL |
0.0066 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-10 |
0.0066 ETH |
2,943.2002 FIL |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-09 |
0.0067 ETH |
3,347.9941 FIL |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-08 |
0.0068 ETH |
8,273.2609 FIL |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-07 |
0.0069 ETH |
9,323.3437 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-06 |
0.0073 ETH |
12,468.6552 FIL |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-05 |
0.0073 ETH |
22,642.9326 FIL |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-04-04 |
0.0072 ETH |
11,885.2178 FIL |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-03 |
0.0071 ETH |
7,491.6525 FIL |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2022-04-02 |
0.0073 ETH |
8,589.3781 FIL |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-01 |
0.0073 ETH |
14,130.6088 FIL |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2022-03-31 |
0.0075 ETH |
16,497.5130 FIL |
0.0077 ETH |
0.0072 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-03-30 |
0.0076 ETH |
16,322.3543 FIL |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-03-29 |
0.0077 ETH |
34,335.4748 FIL |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-03-28 |
0.0075 ETH |
31,899.8616 FIL |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0079 ETH |
| 2022-03-27 |
0.0065 ETH |
8,782.8153 FIL |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
| 2022-03-26 |
0.0061 ETH |
2,974.0677 FIL |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-03-25 |
0.0061 ETH |
5,421.6367 FIL |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-03-24 |
0.0064 ETH |
9,316.2931 FIL |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |