Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2021-02-26 0.0236 ETH 21,534.3645 FIL 0.0236 ETH 0.0229 ETH 0.0233 ETH 0.0242 ETH
2021-02-25 0.0227 ETH 20,868.3611 FIL 0.0225 ETH 0.0219 ETH 0.0222 ETH 0.0233 ETH
2021-02-24 0.0228 ETH 42,854.1072 FIL 0.0225 ETH 0.0221 ETH 0.0223 ETH 0.0227 ETH
2021-02-23 0.0228 ETH 72,706.2795 FIL 0.0222 ETH 0.0215 ETH 0.0220 ETH 0.0223 ETH
2021-02-22 0.0224 ETH 40,941.9303 FIL 0.0232 ETH 0.0201 ETH 0.0223 ETH 0.0223 ETH
2021-02-21 0.0228 ETH 16,083.2320 FIL 0.0226 ETH 0.0223 ETH 0.0225 ETH 0.0230 ETH
2021-02-20 0.0231 ETH 34,455.4475 FIL 0.0221 ETH 0.0216 ETH 0.0221 ETH 0.0227 ETH
2021-02-19 0.0218 ETH 29,559.0830 FIL 0.0224 ETH 0.0212 ETH 0.0215 ETH 0.0221 ETH
2021-02-18 0.0228 ETH 19,746.8261 FIL 0.0234 ETH 0.0220 ETH 0.0222 ETH 0.0221 ETH
2021-02-17 0.0235 ETH 23,951.0887 FIL 0.0235 ETH 0.0228 ETH 0.0233 ETH 0.0234 ETH
2021-02-16 0.0242 ETH 36,702.1701 FIL 0.0242 ETH 0.0232 ETH 0.0236 ETH 0.0236 ETH
2021-02-15 0.0249 ETH 47,158.9932 FIL 0.0263 ETH 0.0220 ETH 0.0246 ETH 0.0242 ETH
2021-02-14 0.0255 ETH 55,153.1871 FIL 0.0229 ETH 0.0225 ETH 0.0228 ETH 0.0262 ETH
2021-02-13 0.0233 ETH 18,052.5525 FIL 0.0232 ETH 0.0222 ETH 0.0230 ETH 0.0231 ETH
2021-02-12 0.0236 ETH 25,213.7870 FIL 0.0226 ETH 0.0224 ETH 0.0228 ETH 0.0230 ETH
2021-02-11 0.0227 ETH 39,374.5927 FIL 0.0229 ETH 0.0216 ETH 0.0224 ETH 0.0222 ETH
2021-02-10 0.0233 ETH 101,049.0370 FIL 0.0250 ETH 0.0207 ETH 0.0227 ETH 0.0228 ETH
2021-02-09 0.0236 ETH 54,614.3999 FIL 0.0190 ETH 0.0190 ETH 0.0296 ETH 0.0227 ETH
2021-02-08 0.0174 ETH 85,356.0180 FIL 0.0141 ETH 0.0140 ETH 0.0191 ETH 0.0190 ETH
2021-02-07 0.0147 ETH 36,375.2831 FIL 0.0156 ETH 0.0140 ETH 0.0159 ETH 0.0141 ETH
2021-02-06 0.0148 ETH 36,878.9405 FIL 0.0147 ETH 0.0140 ETH 0.0157 ETH 0.0156 ETH
2021-02-05 0.0145 ETH 31,918.5505 FIL 0.0137 ETH 0.0136 ETH 0.0158 ETH 0.0148 ETH
2021-02-04 0.0140 ETH 19,584.5438 FIL 0.0144 ETH 0.0136 ETH 0.0146 ETH 0.0138 ETH
2021-02-03 0.0140 ETH 15,805.3485 FIL 0.0144 ETH 0.0137 ETH 0.0146 ETH 0.0144 ETH
2021-02-02 0.0149 ETH 27,605.0609 FIL 0.0159 ETH 0.0144 ETH 0.0159 ETH 0.0144 ETH
2021-02-01 0.0161 ETH 24,447.6259 FIL 0.0176 ETH 0.0156 ETH 0.0178 ETH 0.0159 ETH
2021-01-31 0.0174 ETH 27,493.1627 FIL 0.0169 ETH 0.0168 ETH 0.0182 ETH 0.0176 ETH
2021-01-30 0.0164 ETH 8,549.1330 FIL 0.0163 ETH 0.0159 ETH 0.0171 ETH 0.0169 ETH
2021-01-29 0.0163 ETH 10,762.5129 FIL 0.0161 ETH 0.0158 ETH 0.0168 ETH 0.0163 ETH
2021-01-28 0.0163 ETH 29,300.6627 FIL 0.0163 ETH 0.0156 ETH 0.0172 ETH 0.0160 ETH
2021-01-27 0.0169 ETH 13,340.8716 FIL 0.0168 ETH 0.0162 ETH 0.0175 ETH 0.0163 ETH
2021-01-26 0.0169 ETH 19,273.6025 FIL 0.0173 ETH 0.0161 ETH 0.0176 ETH 0.0168 ETH
2021-01-25 0.0170 ETH 17,660.8465 FIL 0.0159 ETH 0.0158 ETH 0.0176 ETH 0.0173 ETH
2021-01-24 0.0161 ETH 19,301.5777 FIL 0.0174 ETH 0.0154 ETH 0.0174 ETH 0.0159 ETH
2021-01-23 0.0177 ETH 11,732.7679 FIL 0.0188 ETH 0.0170 ETH 0.0189 ETH 0.0175 ETH
2021-01-22 0.0180 ETH 23,797.8579 FIL 0.0183 ETH 0.0175 ETH 0.0195 ETH 0.0187 ETH
2021-01-21 0.0193 ETH 47,121.2900 FIL 0.0182 ETH 0.0176 ETH 0.0202 ETH 0.0184 ETH
2021-01-20 0.0172 ETH 19,911.5107 FIL 0.0174 ETH 0.0161 ETH 0.0183 ETH 0.0181 ETH
2021-01-19 0.0167 ETH 24,233.6857 FIL 0.0164 ETH 0.0161 ETH 0.0178 ETH 0.0174 ETH
2021-01-18 0.0178 ETH 39,137.5329 FIL 0.0191 ETH 0.0164 ETH 0.0198 ETH 0.0165 ETH
2021-01-17 0.0198 ETH 22,340.1114 FIL 0.0207 ETH 0.0191 ETH 0.0211 ETH 0.0192 ETH
2021-01-16 0.0189 ETH 1,144,683.0733 FIL 0.0173 ETH 0.0173 ETH 0.0199 ETH 0.0184 ETH
2021-01-15 0.0177 ETH 25,590.2638 FIL 0.0180 ETH 0.0172 ETH 0.0184 ETH 0.0181 ETH
2021-01-14 0.0177 ETH 2,105.3902 FIL 0.0180 ETH 0.0175 ETH 0.0181 ETH 0.0178 ETH
2021-01-13 0.0203 ETH 817.4706 FIL 0.0203 ETH 0.0197 ETH 0.0205 ETH 0.0198 ETH
2021-01-12 0.0197 ETH 4,204.9420 FIL 0.0201 ETH 0.0190 ETH 0.0204 ETH 0.0203 ETH
2021-01-11 0.0214 ETH 9,929.7059 FIL 0.0217 ETH 0.0198 ETH 0.0230 ETH 0.0199 ETH
2021-01-10 0.0180 ETH 2,948.8465 FIL 0.0179 ETH 0.0175 ETH 0.0190 ETH 0.0178 ETH
2021-01-09 0.0180 ETH 915.7785 FIL 0.0181 ETH 0.0178 ETH 0.0184 ETH 0.0178 ETH
2021-01-08 0.0181 ETH 12,326.4251 FIL 0.0179 ETH 0.0174 ETH 0.0187 ETH 0.0177 ETH