Identifier on Huobi: fileth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-01 |
0.0076 ETH |
1,539.5822 FIL |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2022-01-31 |
0.0077 ETH |
23,010.5642 FIL |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0079 ETH |
2022-01-30 |
0.0078 ETH |
2,193.7126 FIL |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
2022-01-29 |
0.0079 ETH |
4,295.8647 FIL |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
2022-01-28 |
0.0078 ETH |
3,427.6859 FIL |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2022-01-27 |
0.0078 ETH |
2,954.9200 FIL |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
2022-01-26 |
0.0076 ETH |
3,954.2983 FIL |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0078 ETH |
2022-01-25 |
0.0075 ETH |
3,072.3668 FIL |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2022-01-24 |
0.0077 ETH |
6,460.3399 FIL |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2022-01-23 |
0.0078 ETH |
4,037.1444 FIL |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
2022-01-22 |
0.0080 ETH |
17,843.0925 FIL |
0.0086 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
2022-01-21 |
0.0087 ETH |
7,365.7920 FIL |
0.0087 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
2022-01-20 |
0.0088 ETH |
1,603.3829 FIL |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
2022-01-19 |
0.0090 ETH |
2,123.6063 FIL |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2022-01-18 |
0.0090 ETH |
3,722.0487 FIL |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |
2022-01-17 |
0.0090 ETH |
1,051.0965 FIL |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
2022-01-16 |
0.0092 ETH |
1,034.3557 FIL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
2022-01-15 |
0.0090 ETH |
793.7448 FIL |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
2022-01-14 |
0.0089 ETH |
2,465.7318 FIL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
2022-01-13 |
0.0090 ETH |
1,849.8641 FIL |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
2022-01-12 |
0.0090 ETH |
2,884.8307 FIL |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
2022-01-11 |
0.0090 ETH |
3,797.8073 FIL |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2022-01-10 |
0.0092 ETH |
3,487.2262 FIL |
0.0096 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
2022-01-09 |
0.0096 ETH |
4,155.6882 FIL |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2022-01-08 |
0.0097 ETH |
3,724.1025 FIL |
0.0099 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
2022-01-07 |
0.0097 ETH |
6,199.8009 FIL |
0.0097 ETH |
0.0094 ETH |
0.0096 ETH |
0.0098 ETH |
2022-01-06 |
0.0096 ETH |
3,632.7145 FIL |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
2022-01-05 |
0.0098 ETH |
6,651.4517 FIL |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2022-01-04 |
0.0095 ETH |
14,386.8778 FIL |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
2022-01-03 |
0.0093 ETH |
3,185.3027 FIL |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
2022-01-02 |
0.0095 ETH |
3,274.5675 FIL |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
2022-01-01 |
0.0094 ETH |
2,154.4689 FIL |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
2021-12-31 |
0.0094 ETH |
5,577.8491 FIL |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
2021-12-30 |
0.0094 ETH |
6,496.3521 FIL |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
2021-12-29 |
0.0094 ETH |
6,117.0088 FIL |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
2021-12-28 |
0.0096 ETH |
17,337.8019 FIL |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
2021-12-27 |
0.0096 ETH |
24,088.3962 FIL |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0097 ETH |
2021-12-26 |
0.0090 ETH |
10,994.0225 FIL |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0092 ETH |
2021-12-25 |
0.0090 ETH |
7,106.9066 FIL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
2021-12-24 |
0.0090 ETH |
11,881.9056 FIL |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
2021-12-23 |
0.0091 ETH |
12,780.3777 FIL |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
2021-12-22 |
0.0089 ETH |
22,514.8259 FIL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
2021-12-21 |
0.0088 ETH |
10,874.9534 FIL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
2021-12-20 |
0.0091 ETH |
9,652.4794 FIL |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2021-12-19 |
0.0092 ETH |
3,537.2375 FIL |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2021-12-18 |
0.0092 ETH |
8,586.7146 FIL |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2021-12-17 |
0.0095 ETH |
16,254.3751 FIL |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
2021-12-16 |
0.0094 ETH |
4,589.4029 FIL |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
2021-12-15 |
0.0096 ETH |
9,510.1263 FIL |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
2021-12-14 |
0.0096 ETH |
9,091.2064 FIL |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |