Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0716 ETH |
1,600.7155 FIL |
0.0705 ETH |
0.0701 ETH |
0.0728 ETH |
0.0704 ETH |
| 2020-11-07 |
0.0674 ETH |
886.3554 FIL |
0.0679 ETH |
0.0667 ETH |
0.0683 ETH |
0.0677 ETH |
| 2020-11-06 |
0.0688 ETH |
4,709.5867 FIL |
0.0674 ETH |
0.0667 ETH |
0.0711 ETH |
0.0687 ETH |
| 2020-11-05 |
0.0719 ETH |
1,734.6596 FIL |
0.0730 ETH |
0.0705 ETH |
0.0736 ETH |
0.0708 ETH |
| 2020-11-04 |
0.0709 ETH |
2,230.7855 FIL |
0.0721 ETH |
0.0700 ETH |
0.0725 ETH |
0.0713 ETH |
| 2020-11-03 |
0.0714 ETH |
5,134.2772 FIL |
0.0739 ETH |
0.0708 ETH |
0.0784 ETH |
0.0712 ETH |
| 2020-11-02 |
0.0744 ETH |
1,923.8920 FIL |
0.0744 ETH |
0.0731 ETH |
0.0756 ETH |
0.0735 ETH |
| 2020-11-01 |
0.0770 ETH |
2,647.8132 FIL |
0.0774 ETH |
0.0764 ETH |
0.0777 ETH |
0.0769 ETH |
| 2020-10-31 |
0.0795 ETH |
914.0697 FIL |
0.0797 ETH |
0.0784 ETH |
0.0804 ETH |
0.0787 ETH |
| 2020-10-30 |
0.0808 ETH |
1,037.8882 FIL |
0.0804 ETH |
0.0791 ETH |
0.0820 ETH |
0.0813 ETH |
| 2020-10-29 |
0.0768 ETH |
1,782.7763 FIL |
0.0790 ETH |
0.0747 ETH |
0.0792 ETH |
0.0760 ETH |
| 2020-10-28 |
0.0840 ETH |
1,486.7123 FIL |
0.0836 ETH |
0.0830 ETH |
0.0850 ETH |
0.0844 ETH |
| 2020-10-27 |
0.0876 ETH |
2,761.1200 FIL |
0.0895 ETH |
0.0860 ETH |
0.0898 ETH |
0.0864 ETH |
| 2020-10-26 |
0.0856 ETH |
1,272.5626 FIL |
0.0845 ETH |
0.0832 ETH |
0.0866 ETH |
0.0852 ETH |
| 2020-10-25 |
0.0890 ETH |
15,086.2144 FIL |
0.0891 ETH |
0.0819 ETH |
0.0980 ETH |
0.0840 ETH |
| 2020-10-24 |
0.0864 ETH |
7,756.2131 FIL |
0.0791 ETH |
0.0776 ETH |
0.0964 ETH |
0.0956 ETH |
| 2020-10-23 |
0.0620 ETH |
4,492.1513 FIL |
0.0581 ETH |
0.0576 ETH |
0.0648 ETH |
0.0634 ETH |
| 2020-10-22 |
0.0551 ETH |
5,712.7785 FIL |
0.0546 ETH |
0.0512 ETH |
0.0624 ETH |
0.0612 ETH |
| 2020-10-21 |
0.0587 ETH |
3,978.2509 FIL |
0.0620 ETH |
0.0549 ETH |
0.0621 ETH |
0.0552 ETH |
| 2020-10-20 |
0.0714 ETH |
5,101.9120 FIL |
0.0736 ETH |
0.0700 ETH |
0.0743 ETH |
0.0704 ETH |
| 2020-10-19 |
0.0836 ETH |
919.7905 FIL |
0.0870 ETH |
0.0819 ETH |
0.0870 ETH |
0.0830 ETH |
| 2020-10-18 |
0.0880 ETH |
3,801.2942 FIL |
0.0843 ETH |
0.0834 ETH |
0.0931 ETH |
0.0892 ETH |
| 2020-10-17 |
0.0939 ETH |
7,074.6553 FIL |
0.0936 ETH |
0.0873 ETH |
0.1020 ETH |
0.0880 ETH |
| 2020-10-16 |
0.1149 ETH |
2,902.0551 FIL |
0.1222 ETH |
0.1104 ETH |
0.1229 ETH |
0.1160 ETH |
| 2020-10-15 |
0.1240 ETH |
8,752.4754 FIL |
0.1418 ETH |
0.1087 ETH |
0.1418 ETH |
0.1219 ETH |
| 2020-10-14 |
0.2498 ETH |
25,944.1393 FIL |
0.3088 ETH |
0.1410 ETH |
0.6000 ETH |
0.1638 ETH |
| 2020-10-13 |
0.1070 ETH |
4,059.2218 FIL |
0.0266 ETH |
0.0266 ETH |
0.2807 ETH |
0.2807 ETH |