Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0303 ETH |
3,342.6954 FIL |
0.0310 ETH |
0.0298 ETH |
0.0310 ETH |
0.0301 ETH |
| 2020-12-27 |
0.0327 ETH |
3,350.2824 FIL |
0.0337 ETH |
0.0323 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-12-26 |
0.0369 ETH |
6,271.3736 FIL |
0.0376 ETH |
0.0362 ETH |
0.0377 ETH |
0.0371 ETH |
| 2020-12-25 |
0.0388 ETH |
925.9163 FIL |
0.0390 ETH |
0.0380 ETH |
0.0397 ETH |
0.0386 ETH |
| 2020-12-24 |
0.0379 ETH |
1,796.7422 FIL |
0.0385 ETH |
0.0368 ETH |
0.0386 ETH |
0.0369 ETH |
| 2020-12-23 |
0.0382 ETH |
2,558.7401 FIL |
0.0390 ETH |
0.0370 ETH |
0.0392 ETH |
0.0372 ETH |
| 2020-12-22 |
0.0401 ETH |
1,015.8102 FIL |
0.0403 ETH |
0.0394 ETH |
0.0422 ETH |
0.0395 ETH |
| 2020-12-21 |
0.0418 ETH |
3,086.9822 FIL |
0.0430 ETH |
0.0406 ETH |
0.0456 ETH |
0.0412 ETH |
| 2020-12-20 |
0.0438 ETH |
2,099.9581 FIL |
0.0433 ETH |
0.0430 ETH |
0.0454 ETH |
0.0445 ETH |
| 2020-12-19 |
0.0428 ETH |
1,119.8009 FIL |
0.0433 ETH |
0.0423 ETH |
0.0435 ETH |
0.0430 ETH |
| 2020-12-18 |
0.0442 ETH |
1,921.0145 FIL |
0.0447 ETH |
0.0435 ETH |
0.0449 ETH |
0.0436 ETH |
| 2020-12-17 |
0.0441 ETH |
5,154.8080 FIL |
0.0436 ETH |
0.0427 ETH |
0.0457 ETH |
0.0442 ETH |
| 2020-12-16 |
0.0464 ETH |
5,155.1207 FIL |
0.0472 ETH |
0.0444 ETH |
0.0473 ETH |
0.0446 ETH |
| 2020-12-15 |
0.0498 ETH |
2,010.3575 FIL |
0.0505 ETH |
0.0493 ETH |
0.0506 ETH |
0.0496 ETH |
| 2020-12-14 |
0.0504 ETH |
7,371.5797 FIL |
0.0512 ETH |
0.0496 ETH |
0.0563 ETH |
0.0505 ETH |
| 2020-12-13 |
0.0510 ETH |
836.2083 FIL |
0.0517 ETH |
0.0507 ETH |
0.0517 ETH |
0.0511 ETH |
| 2020-12-12 |
0.0537 ETH |
1,180.3209 FIL |
0.0543 ETH |
0.0524 ETH |
0.0548 ETH |
0.0530 ETH |
| 2020-12-11 |
0.0551 ETH |
4,585.3528 FIL |
0.0553 ETH |
0.0547 ETH |
0.0563 ETH |
0.0548 ETH |
| 2020-12-10 |
0.0561 ETH |
4,483.3047 FIL |
0.0551 ETH |
0.0540 ETH |
0.0579 ETH |
0.0543 ETH |
| 2020-12-09 |
0.0539 ETH |
3,255.1095 FIL |
0.0542 ETH |
0.0528 ETH |
0.0552 ETH |
0.0530 ETH |
| 2020-12-08 |
0.0534 ETH |
2,471.5516 FIL |
0.0531 ETH |
0.0527 ETH |
0.0541 ETH |
0.0538 ETH |
| 2020-12-07 |
0.0532 ETH |
7,307.6049 FIL |
0.0502 ETH |
0.0502 ETH |
0.0555 ETH |
0.0517 ETH |
| 2020-12-06 |
0.0491 ETH |
2,813.9653 FIL |
0.0497 ETH |
0.0485 ETH |
0.0500 ETH |
0.0486 ETH |
| 2020-12-05 |
0.0505 ETH |
691.2823 FIL |
0.0507 ETH |
0.0501 ETH |
0.0511 ETH |
0.0502 ETH |
| 2020-12-04 |
0.0501 ETH |
2,725.1778 FIL |
0.0508 ETH |
0.0497 ETH |
0.0509 ETH |
0.0500 ETH |
| 2020-12-03 |
0.0496 ETH |
1,998.4241 FIL |
0.0495 ETH |
0.0491 ETH |
0.0503 ETH |
0.0494 ETH |
| 2020-12-02 |
0.0513 ETH |
2,247.0186 FIL |
0.0516 ETH |
0.0507 ETH |
0.0520 ETH |
0.0513 ETH |
| 2020-12-01 |
0.0511 ETH |
3,352.9556 FIL |
0.0505 ETH |
0.0502 ETH |
0.0524 ETH |
0.0516 ETH |
| 2020-11-30 |
0.0502 ETH |
3,239.8870 FIL |
0.0510 ETH |
0.0495 ETH |
0.0510 ETH |
0.0496 ETH |
| 2020-11-29 |
0.0536 ETH |
2,318.4286 FIL |
0.0539 ETH |
0.0520 ETH |
0.0548 ETH |
0.0522 ETH |
| 2020-11-28 |
0.0557 ETH |
1,385.5592 FIL |
0.0568 ETH |
0.0548 ETH |
0.0568 ETH |
0.0552 ETH |
| 2020-11-27 |
0.0592 ETH |
1,767.7701 FIL |
0.0604 ETH |
0.0576 ETH |
0.0610 ETH |
0.0578 ETH |
| 2020-11-26 |
0.0589 ETH |
2,500.9335 FIL |
0.0577 ETH |
0.0573 ETH |
0.0609 ETH |
0.0576 ETH |
| 2020-11-25 |
0.0563 ETH |
3,320.7697 FIL |
0.0577 ETH |
0.0540 ETH |
0.0582 ETH |
0.0540 ETH |
| 2020-11-24 |
0.0491 ETH |
1,032.8066 FIL |
0.0490 ETH |
0.0483 ETH |
0.0499 ETH |
0.0492 ETH |
| 2020-11-23 |
0.0489 ETH |
16,350.2771 FIL |
0.0493 ETH |
0.0476 ETH |
0.0502 ETH |
0.0492 ETH |
| 2020-11-22 |
0.0488 ETH |
2,644.5502 FIL |
0.0493 ETH |
0.0478 ETH |
0.0499 ETH |
0.0480 ETH |
| 2020-11-21 |
0.0524 ETH |
1,797.8570 FIL |
0.0544 ETH |
0.0509 ETH |
0.0583 ETH |
0.0513 ETH |
| 2020-11-20 |
0.0559 ETH |
1,910.4294 FIL |
0.0573 ETH |
0.0549 ETH |
0.0573 ETH |
0.0551 ETH |
| 2020-11-19 |
0.0575 ETH |
2,370.3463 FIL |
0.0583 ETH |
0.0567 ETH |
0.0583 ETH |
0.0569 ETH |
| 2020-11-18 |
0.0611 ETH |
521.9767 FIL |
0.0615 ETH |
0.0607 ETH |
0.0617 ETH |
0.0610 ETH |
| 2020-11-17 |
0.0601 ETH |
1,458.8545 FIL |
0.0605 ETH |
0.0598 ETH |
0.0606 ETH |
0.0603 ETH |
| 2020-11-16 |
0.0608 ETH |
1,430.0918 FIL |
0.0631 ETH |
0.0599 ETH |
0.0632 ETH |
0.0609 ETH |
| 2020-11-15 |
0.0600 ETH |
868.5110 FIL |
0.0607 ETH |
0.0591 ETH |
0.0607 ETH |
0.0595 ETH |
| 2020-11-14 |
0.0632 ETH |
2,570.6707 FIL |
0.0630 ETH |
0.0616 ETH |
0.0643 ETH |
0.0619 ETH |
| 2020-11-13 |
0.0631 ETH |
1,078.1090 FIL |
0.0631 ETH |
0.0627 ETH |
0.0638 ETH |
0.0631 ETH |
| 2020-11-12 |
0.0621 ETH |
1,016.2026 FIL |
0.0627 ETH |
0.0613 ETH |
0.0635 ETH |
0.0618 ETH |
| 2020-11-11 |
0.0645 ETH |
2,061.2786 FIL |
0.0650 ETH |
0.0626 ETH |
0.0660 ETH |
0.0629 ETH |
| 2020-11-10 |
0.0648 ETH |
2,847.9710 FIL |
0.0662 ETH |
0.0639 ETH |
0.0662 ETH |
0.0650 ETH |
| 2020-11-09 |
0.0682 ETH |
707.5529 FIL |
0.0690 ETH |
0.0673 ETH |
0.0691 ETH |
0.0676 ETH |