Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0037 ETH |
2,135.7150 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-07 |
0.0038 ETH |
2,545.2419 FIL |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-06 |
0.0039 ETH |
1,290.5600 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-05 |
0.0039 ETH |
3,253.5018 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-03-04 |
0.0038 ETH |
3,036.9808 FIL |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0039 ETH |
2,301.6434 FIL |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0042 ETH |
15,321.5972 FIL |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-01 |
0.0043 ETH |
4,343.0438 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2023-02-28 |
0.0041 ETH |
1,555.2416 FIL |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0042 ETH |
3,258.1588 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-26 |
0.0042 ETH |
483.7577 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-25 |
0.0042 ETH |
3,027.8473 FIL |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0047 ETH |
5,655.8010 FIL |
0.0048 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-23 |
0.0048 ETH |
1,985.5430 FIL |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-22 |
0.0051 ETH |
9,924.8776 FIL |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-02-21 |
0.0048 ETH |
2,334.4408 FIL |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2023-02-20 |
0.0049 ETH |
5,361.6294 FIL |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-02-19 |
0.0051 ETH |
11,131.5383 FIL |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0052 ETH |
| 2023-02-18 |
0.0045 ETH |
6,403.8911 FIL |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-17 |
0.0040 ETH |
26,203.4404 FIL |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0033 ETH |
2,421.7888 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2023-02-15 |
0.0033 ETH |
125.7803 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-14 |
0.0032 ETH |
262.5421 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-13 |
0.0032 ETH |
1,705.6911 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-12 |
0.0033 ETH |
2,309.2292 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-11 |
0.0033 ETH |
2,050.8716 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-10 |
0.0032 ETH |
1,141.5496 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-02-09 |
0.0032 ETH |
2,029.1316 FIL |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-08 |
0.0033 ETH |
3,165.0357 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-07 |
0.0033 ETH |
1,694.9313 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-06 |
0.0032 ETH |
6,228.9713 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-05 |
0.0032 ETH |
1,085.5840 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-04 |
0.0034 ETH |
290.8626 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-03 |
0.0034 ETH |
152.3795 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-02-02 |
0.0034 ETH |
1,983.1047 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-01 |
0.0033 ETH |
4,586.6295 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-01-31 |
0.0033 ETH |
674.0656 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-01-30 |
0.0032 ETH |
1,481.7439 FIL |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-01-29 |
0.0034 ETH |
358.7223 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-01-28 |
0.0034 ETH |
1,744.5373 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-27 |
0.0034 ETH |
1,036.0457 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-26 |
0.0034 ETH |
3,062.1808 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-25 |
0.0034 ETH |
4,403.8877 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2023-01-24 |
0.0033 ETH |
1,425.4200 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-01-23 |
0.0033 ETH |
2,969.2230 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-01-22 |
0.0033 ETH |
3,680.3273 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-01-21 |
0.0030 ETH |
3,193.7128 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-01-20 |
0.0028 ETH |
257.8803 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
1,303.3912 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-01-18 |
0.0029 ETH |
3,124.7422 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |