Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2022-04-09 0.0067 ETH 3,347.9941 FIL 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2022-04-08 0.0068 ETH 8,273.2609 FIL 0.0070 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2022-04-07 0.0069 ETH 9,323.3437 FIL 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2022-04-06 0.0073 ETH 12,468.6552 FIL 0.0073 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2022-04-05 0.0073 ETH 22,642.9326 FIL 0.0072 ETH 0.0071 ETH 0.0072 ETH 0.0073 ETH
2022-04-04 0.0072 ETH 11,885.2178 FIL 0.0072 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2022-04-03 0.0071 ETH 7,491.6525 FIL 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0072 ETH
2022-04-02 0.0073 ETH 8,589.3781 FIL 0.0074 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-04-01 0.0073 ETH 14,130.6088 FIL 0.0075 ETH 0.0071 ETH 0.0071 ETH 0.0075 ETH
2022-03-31 0.0075 ETH 16,497.5130 FIL 0.0077 ETH 0.0072 ETH 0.0074 ETH 0.0075 ETH
2022-03-30 0.0076 ETH 16,322.3543 FIL 0.0077 ETH 0.0074 ETH 0.0076 ETH 0.0076 ETH
2022-03-29 0.0077 ETH 34,335.4748 FIL 0.0076 ETH 0.0074 ETH 0.0076 ETH 0.0078 ETH
2022-03-28 0.0075 ETH 31,899.8616 FIL 0.0072 ETH 0.0072 ETH 0.0074 ETH 0.0079 ETH
2022-03-27 0.0065 ETH 8,782.8153 FIL 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0069 ETH
2022-03-26 0.0061 ETH 2,974.0677 FIL 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-03-25 0.0061 ETH 5,421.6367 FIL 0.0063 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-03-24 0.0064 ETH 9,316.2931 FIL 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0063 ETH
2022-03-23 0.0064 ETH 9,672.4939 FIL 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0064 ETH
2022-03-22 0.0061 ETH 3,915.0539 FIL 0.0062 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-03-21 0.0061 ETH 1,523.7094 FIL 0.0062 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-03-20 0.0062 ETH 3,993.9027 FIL 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2022-03-19 0.0061 ETH 6,155.2066 FIL 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0062 ETH
2022-03-18 0.0061 ETH 3,601.4593 FIL 0.0062 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-03-17 0.0063 ETH 1,196.5801 FIL 0.0063 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2022-03-16 0.0064 ETH 5,099.0236 FIL 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2022-03-15 0.0066 ETH 18,956.1927 FIL 0.0067 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2022-03-14 0.0068 ETH 3,416.7551 FIL 0.0069 ETH 0.0067 ETH 0.0067 ETH 0.0068 ETH
2022-03-13 0.0069 ETH 2,051.9747 FIL 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2022-03-12 0.0070 ETH 3,702.5931 FIL 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2022-03-11 0.0068 ETH 8,191.2545 FIL 0.0069 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2022-03-10 0.0068 ETH 2,493.2087 FIL 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2022-03-09 0.0069 ETH 4,429.2520 FIL 0.0070 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2022-03-08 0.0071 ETH 5,793.2287 FIL 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2022-03-07 0.0071 ETH 4,265.9502 FIL 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0072 ETH
2022-03-06 0.0072 ETH 2,346.3153 FIL 0.0072 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-03-05 0.0071 ETH 2,331.8550 FIL 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0072 ETH
2022-03-04 0.0072 ETH 5,621.0762 FIL 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0072 ETH
2022-03-03 0.0070 ETH 3,350.1689 FIL 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0071 ETH
2022-03-02 0.0070 ETH 5,508.5603 FIL 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2022-03-01 0.0073 ETH 12,822.1897 FIL 0.0074 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-02-28 0.0077 ETH 5,244.3323 FIL 0.0078 ETH 0.0074 ETH 0.0075 ETH 0.0075 ETH
2022-02-27 0.0074 ETH 4,560.9716 FIL 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0078 ETH
2022-02-26 0.0068 ETH 1,588.3791 FIL 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0069 ETH
2022-02-25 0.0070 ETH 2,119.9525 FIL 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2022-02-24 0.0072 ETH 4,090.7418 FIL 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-02-23 0.0071 ETH 1,777.2893 FIL 0.0073 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-02-22 0.0073 ETH 2,594.4924 FIL 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2022-02-21 0.0074 ETH 2,495.9932 FIL 0.0076 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-02-20 0.0075 ETH 2,960.9781 FIL 0.0075 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH
2022-02-19 0.0075 ETH 4,340.1110 FIL 0.0076 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH