Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
123...1819
Date Price Volume Open Low High Close
2023-04-27 0.0028 ETH 122.6949 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-26 0.0028 ETH 304.6451 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-25 0.0028 ETH 1,173.4400 FIL 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-24 0.0028 ETH 597.0249 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-04-23 0.0028 ETH 1,941.9747 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-22 0.0028 ETH 872.6142 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-21 0.0029 ETH 2,115.7898 FIL 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-20 0.0029 ETH 1,517.3126 FIL 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-19 0.0029 ETH 4,051.2926 FIL 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-18 0.0030 ETH 190.4424 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-17 0.0030 ETH 388.2037 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-16 0.0030 ETH 1,278.4421 FIL 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-15 0.0030 ETH 588.9035 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-14 0.0029 ETH 3,401.2051 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-13 0.0030 ETH 116.5034 FIL 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-12 0.0032 ETH 751.7600 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-04-11 0.0032 ETH 1,269.3145 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-04-10 0.0031 ETH 1,015.9229 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-04-09 0.0031 ETH 1,461.7684 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-08 0.0031 ETH 1,529.0596 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-07 0.0031 ETH 413.3432 FIL 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2023-04-06 0.0030 ETH 10,170.0420 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-05 0.0030 ETH 192.6728 FIL 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-04 0.0030 ETH 1,022.9378 FIL 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-03 0.0031 ETH 525.1369 FIL 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-04-02 0.0031 ETH 519.2546 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-01 0.0031 ETH 1,599.7377 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-03-31 0.0031 ETH 218.2560 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-30 0.0031 ETH 1,777.7077 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-29 0.0031 ETH 134.4291 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-03-28 0.0031 ETH 712.1548 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-27 0.0031 ETH 3,558.7929 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-26 0.0031 ETH 719.2174 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-03-25 0.0031 ETH 2,463.2951 FIL 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-24 0.0032 ETH 6,589.6594 FIL 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-03-23 0.0033 ETH 117.9458 FIL 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-03-22 0.0033 ETH 3,414.1934 FIL 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-03-21 0.0033 ETH 2,775.5802 FIL 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-03-20 0.0035 ETH 3,936.5867 FIL 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-03-19 0.0034 ETH 522.3751 FIL 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-03-18 0.0035 ETH 2,859.4913 FIL 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-03-17 0.0035 ETH 1,758.3972 FIL 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-03-16 0.0035 ETH 1,475.3944 FIL 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-03-15 0.0036 ETH 5,344.8599 FIL 0.0039 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-03-14 0.0039 ETH 3,221.3649 FIL 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2023-03-13 0.0037 ETH 6,530.6422 FIL 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0038 ETH
2023-03-12 0.0033 ETH 3,493.3637 FIL 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-03-11 0.0034 ETH 5,118.6596 FIL 0.0037 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2023-03-10 0.0038 ETH 1,835.3550 FIL 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-03-09 0.0039 ETH 3,604.1697 FIL 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
123...1819