Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
123...1213
Date Price Volume Open Low High Close
2022-07-02 0.0050 ETH 414.8345 FIL 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-07-01 0.0050 ETH 5,182.6328 FIL 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-06-30 0.0050 ETH 8,805.7239 FIL 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0051 ETH
2022-06-29 0.0049 ETH 6,191.4722 FIL 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-06-28 0.0048 ETH 8,739.4240 FIL 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-06-27 0.0049 ETH 6,004.3026 FIL 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-06-26 0.0049 ETH 7,146.3242 FIL 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-06-25 0.0050 ETH 4,234.8822 FIL 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-06-24 0.0050 ETH 6,129.8469 FIL 0.0051 ETH 0.0049 ETH 0.0050 ETH 0.0051 ETH
2022-06-23 0.0052 ETH 6,326.7883 FIL 0.0053 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-06-22 0.0052 ETH 4,809.5599 FIL 0.0053 ETH 0.0051 ETH 0.0051 ETH 0.0053 ETH
2022-06-21 0.0050 ETH 14,986.2476 FIL 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0054 ETH
2022-06-20 0.0049 ETH 12,409.7037 FIL 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-06-19 0.0051 ETH 23,932.4461 FIL 0.0052 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-06-18 0.0052 ETH 15,262.1798 FIL 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0054 ETH
2022-06-17 0.0049 ETH 7,689.8828 FIL 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-06-16 0.0048 ETH 15,457.5866 FIL 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0049 ETH
2022-06-15 0.0048 ETH 16,771.3024 FIL 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0047 ETH
2022-06-14 0.0046 ETH 24,232.3339 FIL 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0046 ETH
2022-06-13 0.0042 ETH 21,668.5950 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0043 ETH
2022-06-12 0.0040 ETH 37,525.6665 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-11 0.0041 ETH 14,543.3919 FIL 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-10 0.0040 ETH 4,997.8094 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-06-09 0.0040 ETH 4,399.2404 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-08 0.0040 ETH 12,046.2069 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-07 0.0041 ETH 6,098.6245 FIL 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-06-06 0.0041 ETH 4,660.8277 FIL 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-06-05 0.0041 ETH 2,967.1487 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-06-04 0.0042 ETH 3,864.9432 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-06-03 0.0042 ETH 6,075.1910 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-06-02 0.0041 ETH 3,547.8872 FIL 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2022-06-01 0.0041 ETH 8,009.8265 FIL 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-05-31 0.0041 ETH 9,004.2575 FIL 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2022-05-30 0.0042 ETH 7,172.6812 FIL 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-05-29 0.0042 ETH 4,323.6056 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-05-28 0.0042 ETH 4,928.6973 FIL 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-05-27 0.0042 ETH 7,368.0536 FIL 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-05-26 0.0042 ETH 6,790.8875 FIL 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-05-25 0.0042 ETH 5,030.1886 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-05-24 0.0042 ETH 5,810.9482 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-05-23 0.0043 ETH 9,181.3453 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2022-05-22 0.0041 ETH 1,865.8539 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-05-21 0.0041 ETH 3,480.4759 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-05-20 0.0040 ETH 3,878.8966 FIL 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-19 0.0040 ETH 6,321.8739 FIL 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-18 0.0040 ETH 7,748.4750 FIL 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-17 0.0042 ETH 3,853.8116 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-05-16 0.0042 ETH 3,990.6700 FIL 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-05-15 0.0043 ETH 5,488.3737 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-05-14 0.0042 ETH 3,995.3121 FIL 0.0044 ETH 0.0041 ETH 0.0042 ETH 0.0043 ETH
123...1213