Identifier on Huobi: fileth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
0.0028 ETH |
122.6949 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-26 |
0.0028 ETH |
304.6451 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-25 |
0.0028 ETH |
1,173.4400 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-24 |
0.0028 ETH |
597.0249 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2023-04-23 |
0.0028 ETH |
1,941.9747 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-22 |
0.0028 ETH |
872.6142 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-21 |
0.0029 ETH |
2,115.7898 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-20 |
0.0029 ETH |
1,517.3126 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2023-04-19 |
0.0029 ETH |
4,051.2926 FIL |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2023-04-18 |
0.0030 ETH |
190.4424 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-17 |
0.0030 ETH |
388.2037 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-16 |
0.0030 ETH |
1,278.4421 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-04-15 |
0.0030 ETH |
588.9035 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-14 |
0.0029 ETH |
3,401.2051 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-13 |
0.0030 ETH |
116.5034 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-04-12 |
0.0032 ETH |
751.7600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-04-11 |
0.0032 ETH |
1,269.3145 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-04-10 |
0.0031 ETH |
1,015.9229 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-04-09 |
0.0031 ETH |
1,461.7684 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-08 |
0.0031 ETH |
1,529.0596 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-07 |
0.0031 ETH |
413.3432 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
2023-04-06 |
0.0030 ETH |
10,170.0420 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-05 |
0.0030 ETH |
192.6728 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-04-04 |
0.0030 ETH |
1,022.9378 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-04-03 |
0.0031 ETH |
525.1369 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-02 |
0.0031 ETH |
519.2546 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-01 |
0.0031 ETH |
1,599.7377 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-03-31 |
0.0031 ETH |
218.2560 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-30 |
0.0031 ETH |
1,777.7077 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-29 |
0.0031 ETH |
134.4291 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-03-28 |
0.0031 ETH |
712.1548 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-27 |
0.0031 ETH |
3,558.7929 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-26 |
0.0031 ETH |
719.2174 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-03-25 |
0.0031 ETH |
2,463.2951 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-24 |
0.0032 ETH |
6,589.6594 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-03-23 |
0.0033 ETH |
117.9458 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-03-22 |
0.0033 ETH |
3,414.1934 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-03-21 |
0.0033 ETH |
2,775.5802 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-03-20 |
0.0035 ETH |
3,936.5867 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-03-19 |
0.0034 ETH |
522.3751 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-03-18 |
0.0035 ETH |
2,859.4913 FIL |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2023-03-17 |
0.0035 ETH |
1,758.3972 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2023-03-16 |
0.0035 ETH |
1,475.3944 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2023-03-15 |
0.0036 ETH |
5,344.8599 FIL |
0.0039 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
2023-03-14 |
0.0039 ETH |
3,221.3649 FIL |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
2023-03-13 |
0.0037 ETH |
6,530.6422 FIL |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
2023-03-12 |
0.0033 ETH |
3,493.3637 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-03-11 |
0.0034 ETH |
5,118.6596 FIL |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
2023-03-10 |
0.0038 ETH |
1,835.3550 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-03-09 |
0.0039 ETH |
3,604.1697 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |