Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
12...45678...1314
Date Price Volume Open Low High Close
2021-12-04 0.0101 ETH 44,668.6279 FIL 0.0118 ETH 0.0083 ETH 0.0099 ETH 0.0100 ETH
2021-12-03 0.0117 ETH 12,813.3756 FIL 0.0119 ETH 0.0114 ETH 0.0115 ETH 0.0118 ETH
2021-12-02 0.0118 ETH 14,252.6805 FIL 0.0119 ETH 0.0116 ETH 0.0117 ETH 0.0119 ETH
2021-12-01 0.0117 ETH 11,159.9559 FIL 0.0116 ETH 0.0114 ETH 0.0115 ETH 0.0119 ETH
2021-11-30 0.0119 ETH 13,400.6950 FIL 0.0123 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2021-11-29 0.0127 ETH 8,098.4606 FIL 0.0131 ETH 0.0124 ETH 0.0125 ETH 0.0126 ETH
2021-11-28 0.0136 ETH 22,800.5453 FIL 0.0141 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2021-11-27 0.0138 ETH 28,468.2112 FIL 0.0131 ETH 0.0131 ETH 0.0132 ETH 0.0137 ETH
2021-11-26 0.0130 ETH 45,473.5693 FIL 0.0122 ETH 0.0121 ETH 0.0123 ETH 0.0131 ETH
2021-11-25 0.0120 ETH 28,734.4117 FIL 0.0119 ETH 0.0116 ETH 0.0117 ETH 0.0124 ETH
2021-11-24 0.0118 ETH 11,294.5877 FIL 0.0119 ETH 0.0116 ETH 0.0116 ETH 0.0118 ETH
2021-11-23 0.0122 ETH 10,187.8938 FIL 0.0127 ETH 0.0118 ETH 0.0118 ETH 0.0119 ETH
2021-11-22 0.0125 ETH 12,355.6162 FIL 0.0125 ETH 0.0122 ETH 0.0124 ETH 0.0128 ETH
2021-11-21 0.0123 ETH 5,567.4220 FIL 0.0123 ETH 0.0122 ETH 0.0122 ETH 0.0123 ETH
2021-11-20 0.0125 ETH 8,300.8106 FIL 0.0125 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2021-11-19 0.0129 ETH 8,780.2646 FIL 0.0129 ETH 0.0126 ETH 0.0126 ETH 0.0127 ETH
2021-11-18 0.0128 ETH 47,490.6756 FIL 0.0131 ETH 0.0120 ETH 0.0124 ETH 0.0131 ETH
2021-11-17 0.0133 ETH 13,722.5783 FIL 0.0134 ETH 0.0131 ETH 0.0132 ETH 0.0131 ETH
2021-11-16 0.0132 ETH 27,429.2832 FIL 0.0134 ETH 0.0127 ETH 0.0132 ETH 0.0133 ETH
2021-11-15 0.0133 ETH 7,936.6643 FIL 0.0135 ETH 0.0131 ETH 0.0132 ETH 0.0133 ETH
2021-11-14 0.0135 ETH 5,398.2503 FIL 0.0136 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-11-13 0.0135 ETH 3,630.2061 FIL 0.0135 ETH 0.0134 ETH 0.0135 ETH 0.0135 ETH
2021-11-12 0.0136 ETH 13,687.8661 FIL 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0135 ETH
2021-11-11 0.0136 ETH 10,598.7236 FIL 0.0137 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2021-11-10 0.0143 ETH 23,409.1298 FIL 0.0141 ETH 0.0140 ETH 0.0142 ETH 0.0141 ETH
2021-11-09 0.0139 ETH 27,126.3184 FIL 0.0134 ETH 0.0134 ETH 0.0135 ETH 0.0142 ETH
2021-11-08 0.0134 ETH 15,656.3647 FIL 0.0135 ETH 0.0131 ETH 0.0133 ETH 0.0134 ETH
2021-11-07 0.0135 ETH 9,695.0924 FIL 0.0137 ETH 0.0134 ETH 0.0134 ETH 0.0135 ETH
2021-11-06 0.0139 ETH 15,030.2367 FIL 0.0142 ETH 0.0133 ETH 0.0136 ETH 0.0136 ETH
2021-11-05 0.0140 ETH 13,305.8563 FIL 0.0138 ETH 0.0136 ETH 0.0137 ETH 0.0141 ETH
2021-11-04 0.0138 ETH 9,077.9975 FIL 0.0139 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2021-11-03 0.0140 ETH 16,969.0484 FIL 0.0141 ETH 0.0137 ETH 0.0139 ETH 0.0139 ETH
2021-11-02 0.0148 ETH 19,839.1871 FIL 0.0148 ETH 0.0141 ETH 0.0143 ETH 0.0142 ETH
2021-11-01 0.0147 ETH 13,339.8433 FIL 0.0150 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2021-10-31 0.0149 ETH 32,471.3544 FIL 0.0142 ETH 0.0137 ETH 0.0139 ETH 0.0148 ETH
2021-10-30 0.0137 ETH 5,217.3475 FIL 0.0136 ETH 0.0135 ETH 0.0136 ETH 0.0137 ETH
2021-10-29 0.0137 ETH 26,224.7520 FIL 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0136 ETH
2021-10-28 0.0140 ETH 19,283.7280 FIL 0.0141 ETH 0.0135 ETH 0.0136 ETH 0.0136 ETH
2021-10-27 0.0141 ETH 24,586.9231 FIL 0.0152 ETH 0.0132 ETH 0.0141 ETH 0.0141 ETH
2021-10-26 0.0153 ETH 13,620.3448 FIL 0.0152 ETH 0.0149 ETH 0.0151 ETH 0.0152 ETH
2021-10-25 0.0153 ETH 7,951.7845 FIL 0.0153 ETH 0.0151 ETH 0.0153 ETH 0.0152 ETH
2021-10-24 0.0156 ETH 5,609.7809 FIL 0.0155 ETH 0.0153 ETH 0.0154 ETH 0.0154 ETH
2021-10-23 0.0162 ETH 5,816.4093 FIL 0.0166 ETH 0.0156 ETH 0.0157 ETH 0.0158 ETH
2021-10-22 0.0161 ETH 29,785.6540 FIL 0.0157 ETH 0.0156 ETH 0.0157 ETH 0.0166 ETH
2021-10-21 0.0158 ETH 11,668.4685 FIL 0.0160 ETH 0.0155 ETH 0.0158 ETH 0.0157 ETH
2021-10-20 0.0166 ETH 14,443.0322 FIL 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2021-10-19 0.0166 ETH 10,120.6603 FIL 0.0168 ETH 0.0164 ETH 0.0165 ETH 0.0165 ETH
2021-10-18 0.0166 ETH 15,243.6668 FIL 0.0166 ETH 0.0163 ETH 0.0165 ETH 0.0168 ETH
2021-10-17 0.0170 ETH 13,519.7335 FIL 0.0174 ETH 0.0164 ETH 0.0168 ETH 0.0167 ETH
2021-10-16 0.0174 ETH 19,289.4803 FIL 0.0174 ETH 0.0168 ETH 0.0173 ETH 0.0174 ETH
12...45678...1314