Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0040 ETH |
12,581.4930 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0039 ETH |
68,279.6095 FIL |
0.0041 ETH |
0.0037 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0044 ETH |
10,809.3564 FIL |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0045 ETH |
27,349.1029 FIL |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
3,462.9822 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0043 ETH |
456.2903 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-14 |
0.0042 ETH |
1,325.1119 FIL |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-13 |
0.0044 ETH |
1,673.1026 FIL |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-12 |
0.0045 ETH |
948.1277 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-11 |
0.0047 ETH |
5,934.8657 FIL |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-10 |
0.0047 ETH |
5,945.9245 FIL |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0048 ETH |
5,402.3787 FIL |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-08 |
0.0052 ETH |
3,300.9500 FIL |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0053 ETH |
5,328.2898 FIL |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
5,240.8374 FIL |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0054 ETH |
| 2022-08-05 |
0.0049 ETH |
1,864.2739 FIL |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-04 |
0.0051 ETH |
5,379.1696 FIL |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0051 ETH |
10,734.5595 FIL |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-02 |
0.0051 ETH |
31,261.9221 FIL |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-01 |
0.0059 ETH |
57,261.2911 FIL |
0.0058 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-31 |
0.0056 ETH |
34,485.1626 FIL |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0059 ETH |
| 2022-07-30 |
0.0044 ETH |
29,739.1900 FIL |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0050 ETH |
| 2022-07-29 |
0.0035 ETH |
791.9356 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-28 |
0.0034 ETH |
2,375.7416 FIL |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-27 |
0.0035 ETH |
3,474.2233 FIL |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-26 |
0.0037 ETH |
2,116.1744 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-07-25 |
0.0036 ETH |
2,804.6424 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-07-24 |
0.0036 ETH |
2,505.3158 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-23 |
0.0036 ETH |
900.5217 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-07-22 |
0.0035 ETH |
3,391.5973 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0036 ETH |
3,602.6654 FIL |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-20 |
0.0038 ETH |
4,955.5149 FIL |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-07-19 |
0.0038 ETH |
2,898.0065 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-18 |
0.0041 ETH |
3,652.6397 FIL |
0.0043 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-17 |
0.0042 ETH |
3,839.3220 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-07-16 |
0.0041 ETH |
2,459.7616 FIL |
0.0043 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-15 |
0.0044 ETH |
1,812.7573 FIL |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-14 |
0.0046 ETH |
8,355.5644 FIL |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-13 |
0.0049 ETH |
4,676.2637 FIL |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-12 |
0.0049 ETH |
5,634.8964 FIL |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-11 |
0.0047 ETH |
1,271.7910 FIL |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-10 |
0.0047 ETH |
1,111.4896 FIL |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-09 |
0.0048 ETH |
2,021.2638 FIL |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-08 |
0.0046 ETH |
1,793.7110 FIL |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-07 |
0.0047 ETH |
1,989.3366 FIL |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0048 ETH |
1,693.4489 FIL |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0048 ETH |
3,397.2900 FIL |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-04 |
0.0050 ETH |
3,267.2213 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-03 |
0.0050 ETH |
1,224.6364 FIL |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-07-02 |
0.0050 ETH |
889.2241 FIL |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |