Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0101 ETH |
44,668.6279 FIL |
0.0118 ETH |
0.0083 ETH |
0.0099 ETH |
0.0100 ETH |
| 2021-12-03 |
0.0117 ETH |
12,813.3756 FIL |
0.0119 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-12-02 |
0.0118 ETH |
14,252.6805 FIL |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2021-12-01 |
0.0117 ETH |
11,159.9559 FIL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0119 ETH |
| 2021-11-30 |
0.0119 ETH |
13,400.6950 FIL |
0.0123 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-29 |
0.0127 ETH |
8,098.4606 FIL |
0.0131 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2021-11-28 |
0.0136 ETH |
22,800.5453 FIL |
0.0141 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-11-27 |
0.0138 ETH |
28,468.2112 FIL |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0137 ETH |
| 2021-11-26 |
0.0130 ETH |
45,473.5693 FIL |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0131 ETH |
| 2021-11-25 |
0.0120 ETH |
28,734.4117 FIL |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0124 ETH |
| 2021-11-24 |
0.0118 ETH |
11,294.5877 FIL |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
| 2021-11-23 |
0.0122 ETH |
10,187.8938 FIL |
0.0127 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-11-22 |
0.0125 ETH |
12,355.6162 FIL |
0.0125 ETH |
0.0122 ETH |
0.0124 ETH |
0.0128 ETH |
| 2021-11-21 |
0.0123 ETH |
5,567.4220 FIL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2021-11-20 |
0.0125 ETH |
8,300.8106 FIL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-11-19 |
0.0129 ETH |
8,780.2646 FIL |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2021-11-18 |
0.0128 ETH |
47,490.6756 FIL |
0.0131 ETH |
0.0120 ETH |
0.0124 ETH |
0.0131 ETH |
| 2021-11-17 |
0.0133 ETH |
13,722.5783 FIL |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2021-11-16 |
0.0132 ETH |
27,429.2832 FIL |
0.0134 ETH |
0.0127 ETH |
0.0132 ETH |
0.0133 ETH |
| 2021-11-15 |
0.0133 ETH |
7,936.6643 FIL |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2021-11-14 |
0.0135 ETH |
5,398.2503 FIL |
0.0136 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-11-13 |
0.0135 ETH |
3,630.2061 FIL |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-11-12 |
0.0136 ETH |
13,687.8661 FIL |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0135 ETH |
| 2021-11-11 |
0.0136 ETH |
10,598.7236 FIL |
0.0137 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-11-10 |
0.0143 ETH |
23,409.1298 FIL |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-11-09 |
0.0139 ETH |
27,126.3184 FIL |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0142 ETH |
| 2021-11-08 |
0.0134 ETH |
15,656.3647 FIL |
0.0135 ETH |
0.0131 ETH |
0.0133 ETH |
0.0134 ETH |
| 2021-11-07 |
0.0135 ETH |
9,695.0924 FIL |
0.0137 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2021-11-06 |
0.0139 ETH |
15,030.2367 FIL |
0.0142 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-11-05 |
0.0140 ETH |
13,305.8563 FIL |
0.0138 ETH |
0.0136 ETH |
0.0137 ETH |
0.0141 ETH |
| 2021-11-04 |
0.0138 ETH |
9,077.9975 FIL |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-11-03 |
0.0140 ETH |
16,969.0484 FIL |
0.0141 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-11-02 |
0.0148 ETH |
19,839.1871 FIL |
0.0148 ETH |
0.0141 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-11-01 |
0.0147 ETH |
13,339.8433 FIL |
0.0150 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-10-31 |
0.0149 ETH |
32,471.3544 FIL |
0.0142 ETH |
0.0137 ETH |
0.0139 ETH |
0.0148 ETH |
| 2021-10-30 |
0.0137 ETH |
5,217.3475 FIL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2021-10-29 |
0.0137 ETH |
26,224.7520 FIL |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
| 2021-10-28 |
0.0140 ETH |
19,283.7280 FIL |
0.0141 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-10-27 |
0.0141 ETH |
24,586.9231 FIL |
0.0152 ETH |
0.0132 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-10-26 |
0.0153 ETH |
13,620.3448 FIL |
0.0152 ETH |
0.0149 ETH |
0.0151 ETH |
0.0152 ETH |
| 2021-10-25 |
0.0153 ETH |
7,951.7845 FIL |
0.0153 ETH |
0.0151 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-10-24 |
0.0156 ETH |
5,609.7809 FIL |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-23 |
0.0162 ETH |
5,816.4093 FIL |
0.0166 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-10-22 |
0.0161 ETH |
29,785.6540 FIL |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0166 ETH |
| 2021-10-21 |
0.0158 ETH |
11,668.4685 FIL |
0.0160 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-10-20 |
0.0166 ETH |
14,443.0322 FIL |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-10-19 |
0.0166 ETH |
10,120.6603 FIL |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-10-18 |
0.0166 ETH |
15,243.6668 FIL |
0.0166 ETH |
0.0163 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-10-17 |
0.0170 ETH |
13,519.7335 FIL |
0.0174 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-10-16 |
0.0174 ETH |
19,289.4803 FIL |
0.0174 ETH |
0.0168 ETH |
0.0173 ETH |
0.0174 ETH |