Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0064 ETH |
9,672.4939 FIL |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-03-22 |
0.0061 ETH |
3,915.0539 FIL |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-21 |
0.0061 ETH |
1,523.7094 FIL |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-20 |
0.0062 ETH |
3,993.9027 FIL |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-03-19 |
0.0061 ETH |
6,155.2066 FIL |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-03-18 |
0.0061 ETH |
3,601.4593 FIL |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-03-17 |
0.0063 ETH |
1,196.5801 FIL |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-16 |
0.0064 ETH |
5,099.0236 FIL |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-03-15 |
0.0066 ETH |
18,956.1927 FIL |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-14 |
0.0068 ETH |
3,416.7551 FIL |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-03-13 |
0.0069 ETH |
2,051.9747 FIL |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-12 |
0.0070 ETH |
3,702.5931 FIL |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-11 |
0.0068 ETH |
8,191.2545 FIL |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-10 |
0.0068 ETH |
2,493.2087 FIL |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-09 |
0.0069 ETH |
4,429.2520 FIL |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-08 |
0.0071 ETH |
5,793.2287 FIL |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-07 |
0.0071 ETH |
4,265.9502 FIL |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2022-03-06 |
0.0072 ETH |
2,346.3153 FIL |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-03-05 |
0.0071 ETH |
2,331.8550 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-03-04 |
0.0072 ETH |
5,621.0762 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-03-03 |
0.0070 ETH |
3,350.1689 FIL |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-03-02 |
0.0070 ETH |
5,508.5603 FIL |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-03-01 |
0.0073 ETH |
12,822.1897 FIL |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-28 |
0.0077 ETH |
5,244.3323 FIL |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-27 |
0.0074 ETH |
4,560.9716 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0078 ETH |
| 2022-02-26 |
0.0068 ETH |
1,588.3791 FIL |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-02-25 |
0.0070 ETH |
2,119.9525 FIL |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-24 |
0.0072 ETH |
4,090.7418 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-23 |
0.0071 ETH |
1,777.2893 FIL |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-22 |
0.0073 ETH |
2,594.4924 FIL |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-21 |
0.0074 ETH |
2,495.9932 FIL |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-02-20 |
0.0075 ETH |
2,960.9781 FIL |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-02-19 |
0.0075 ETH |
4,340.1110 FIL |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-02-18 |
0.0072 ETH |
5,978.0245 FIL |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2022-02-17 |
0.0073 ETH |
6,837.5552 FIL |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-16 |
0.0072 ETH |
6,411.3657 FIL |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0074 ETH |
| 2022-02-15 |
0.0070 ETH |
3,495.8010 FIL |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-02-14 |
0.0071 ETH |
2,018.2861 FIL |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-02-13 |
0.0072 ETH |
1,318.7759 FIL |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-02-12 |
0.0072 ETH |
3,250.9590 FIL |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-11 |
0.0075 ETH |
2,596.4962 FIL |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-10 |
0.0075 ETH |
6,770.3628 FIL |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-02-09 |
0.0077 ETH |
3,846.7737 FIL |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-08 |
0.0079 ETH |
15,310.2910 FIL |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-02-07 |
0.0075 ETH |
5,635.5211 FIL |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0077 ETH |
| 2022-02-06 |
0.0073 ETH |
2,156.5871 FIL |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-05 |
0.0074 ETH |
2,108.3371 FIL |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-02-04 |
0.0074 ETH |
4,567.9232 FIL |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-02-03 |
0.0076 ETH |
2,348.4848 FIL |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-02-02 |
0.0076 ETH |
3,049.7857 FIL |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |