Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2021-04-24 0.0598 ETH 14,542.9731 FIL 0.0585 ETH 0.0584 ETH 0.0590 ETH 0.0606 ETH
2021-04-23 0.0604 ETH 24,894.8256 FIL 0.0608 ETH 0.0571 ETH 0.0578 ETH 0.0589 ETH
2021-04-22 0.0605 ETH 27,406.8123 FIL 0.0626 ETH 0.0571 ETH 0.0579 ETH 0.0606 ETH
2021-04-21 0.0656 ETH 10,587.4218 FIL 0.0659 ETH 0.0626 ETH 0.0633 ETH 0.0634 ETH
2021-04-20 0.0696 ETH 16,812.0937 FIL 0.0714 ETH 0.0656 ETH 0.0664 ETH 0.0667 ETH
2021-04-19 0.0715 ETH 17,639.0817 FIL 0.0698 ETH 0.0695 ETH 0.0706 ETH 0.0715 ETH
2021-04-18 0.0720 ETH 57,362.3086 FIL 0.0780 ETH 0.0620 ETH 0.0709 ETH 0.0698 ETH
2021-04-17 0.0761 ETH 13,604.2645 FIL 0.0754 ETH 0.0746 ETH 0.0758 ETH 0.0771 ETH
2021-04-16 0.0753 ETH 52,421.8550 FIL 0.0679 ETH 0.0674 ETH 0.0702 ETH 0.0756 ETH
2021-04-15 0.0696 ETH 20,076.3974 FIL 0.0692 ETH 0.0674 ETH 0.0681 ETH 0.0678 ETH
2021-04-14 0.0718 ETH 40,274.3112 FIL 0.0714 ETH 0.0682 ETH 0.0690 ETH 0.0688 ETH
2021-04-13 0.0744 ETH 19,816.9385 FIL 0.0785 ETH 0.0711 ETH 0.0721 ETH 0.0722 ETH
2021-04-12 0.0795 ETH 30,065.2611 FIL 0.0833 ETH 0.0749 ETH 0.0769 ETH 0.0787 ETH
2021-04-11 0.0835 ETH 12,320.6434 FIL 0.0819 ETH 0.0811 ETH 0.0826 ETH 0.0838 ETH
2021-04-10 0.0844 ETH 32,494.8460 FIL 0.0832 ETH 0.0762 ETH 0.0828 ETH 0.0813 ETH
2021-04-09 0.0805 ETH 47,724.6935 FIL 0.0742 ETH 0.0732 ETH 0.0740 ETH 0.0837 ETH
2021-04-08 0.0755 ETH 17,659.2996 FIL 0.0797 ETH 0.0684 ETH 0.0739 ETH 0.0740 ETH
2021-04-07 0.0729 ETH 55,572.9318 FIL 0.0784 ETH 0.0667 ETH 0.0712 ETH 0.0775 ETH
2021-04-06 0.0810 ETH 17,048.0571 FIL 0.0838 ETH 0.0772 ETH 0.0790 ETH 0.0787 ETH
2021-04-05 0.0859 ETH 21,611.0515 FIL 0.0881 ETH 0.0815 ETH 0.0832 ETH 0.0845 ETH
2021-04-04 0.0908 ETH 41,277.1035 FIL 0.0888 ETH 0.0843 ETH 0.0865 ETH 0.0880 ETH
2021-04-03 0.0833 ETH 49,847.5597 FIL 0.0805 ETH 0.0781 ETH 0.0809 ETH 0.0866 ETH
2021-04-02 0.0909 ETH 105,797.4013 FIL 0.0943 ETH 0.0781 ETH 0.0804 ETH 0.0802 ETH
2021-04-01 0.1074 ETH 120,815.1924 FIL 0.0995 ETH 0.0923 ETH 0.0986 ETH 0.0941 ETH
2021-03-31 0.0944 ETH 106,126.4008 FIL 0.0813 ETH 0.0813 ETH 0.0840 ETH 0.0995 ETH
2021-03-30 0.0767 ETH 96,159.6556 FIL 0.0702 ETH 0.0650 ETH 0.0685 ETH 0.0810 ETH
2021-03-29 0.0729 ETH 86,950.5243 FIL 0.0743 ETH 0.0681 ETH 0.0694 ETH 0.0698 ETH
2021-03-28 0.0764 ETH 56,653.1534 FIL 0.0772 ETH 0.0712 ETH 0.0733 ETH 0.0759 ETH
2021-03-27 0.0765 ETH 87,297.4487 FIL 0.0733 ETH 0.0694 ETH 0.0739 ETH 0.0786 ETH
2021-03-26 0.0649 ETH 64,265.3824 FIL 0.0573 ETH 0.0568 ETH 0.0578 ETH 0.0730 ETH
2021-03-25 0.0571 ETH 34,044.1868 FIL 0.0543 ETH 0.0541 ETH 0.0557 ETH 0.0572 ETH
2021-03-24 0.0514 ETH 32,308.0715 FIL 0.0494 ETH 0.0479 ETH 0.0487 ETH 0.0546 ETH
2021-03-23 0.0465 ETH 25,409.6457 FIL 0.0454 ETH 0.0438 ETH 0.0443 ETH 0.0496 ETH
2021-03-22 0.0446 ETH 20,655.2280 FIL 0.0452 ETH 0.0435 ETH 0.0440 ETH 0.0456 ETH
2021-03-21 0.0458 ETH 14,132.3089 FIL 0.0455 ETH 0.0448 ETH 0.0452 ETH 0.0454 ETH
2021-03-20 0.0451 ETH 19,744.9381 FIL 0.0459 ETH 0.0441 ETH 0.0446 ETH 0.0456 ETH
2021-03-19 0.0452 ETH 47,037.0863 FIL 0.0453 ETH 0.0430 ETH 0.0438 ETH 0.0453 ETH
2021-03-18 0.0456 ETH 95,962.4271 FIL 0.0489 ETH 0.0405 ETH 0.0434 ETH 0.0434 ETH
2021-03-17 0.0423 ETH 80,035.5572 FIL 0.0352 ETH 0.0349 ETH 0.0361 ETH 0.0508 ETH
2021-03-16 0.0327 ETH 33,821.7232 FIL 0.0298 ETH 0.0297 ETH 0.0300 ETH 0.0351 ETH
2021-03-15 0.0298 ETH 33,266.4237 FIL 0.0291 ETH 0.0291 ETH 0.0294 ETH 0.0299 ETH
2021-03-14 0.0290 ETH 55,022.6056 FIL 0.0257 ETH 0.0257 ETH 0.0270 ETH 0.0298 ETH
2021-03-13 0.0262 ETH 46,463.1014 FIL 0.0249 ETH 0.0248 ETH 0.0252 ETH 0.0257 ETH
2021-03-12 0.0243 ETH 14,287.0853 FIL 0.0231 ETH 0.0231 ETH 0.0233 ETH 0.0252 ETH
2021-03-11 0.0236 ETH 13,655.5795 FIL 0.0237 ETH 0.0227 ETH 0.0231 ETH 0.0232 ETH
2021-03-10 0.0231 ETH 30,399.1782 FIL 0.0224 ETH 0.0224 ETH 0.0227 ETH 0.0235 ETH
2021-03-09 0.0229 ETH 12,110.4268 FIL 0.0226 ETH 0.0223 ETH 0.0227 ETH 0.0229 ETH
2021-03-08 0.0238 ETH 15,618.5038 FIL 0.0240 ETH 0.0228 ETH 0.0231 ETH 0.0228 ETH
2021-03-07 0.0247 ETH 11,409.0754 FIL 0.0245 ETH 0.0239 ETH 0.0244 ETH 0.0239 ETH
2021-03-06 0.0258 ETH 17,929.0166 FIL 0.0265 ETH 0.0242 ETH 0.0246 ETH 0.0244 ETH