Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0598 ETH |
14,542.9731 FIL |
0.0585 ETH |
0.0584 ETH |
0.0590 ETH |
0.0606 ETH |
| 2021-04-23 |
0.0604 ETH |
24,894.8256 FIL |
0.0608 ETH |
0.0571 ETH |
0.0578 ETH |
0.0589 ETH |
| 2021-04-22 |
0.0605 ETH |
27,406.8123 FIL |
0.0626 ETH |
0.0571 ETH |
0.0579 ETH |
0.0606 ETH |
| 2021-04-21 |
0.0656 ETH |
10,587.4218 FIL |
0.0659 ETH |
0.0626 ETH |
0.0633 ETH |
0.0634 ETH |
| 2021-04-20 |
0.0696 ETH |
16,812.0937 FIL |
0.0714 ETH |
0.0656 ETH |
0.0664 ETH |
0.0667 ETH |
| 2021-04-19 |
0.0715 ETH |
17,639.0817 FIL |
0.0698 ETH |
0.0695 ETH |
0.0706 ETH |
0.0715 ETH |
| 2021-04-18 |
0.0720 ETH |
57,362.3086 FIL |
0.0780 ETH |
0.0620 ETH |
0.0709 ETH |
0.0698 ETH |
| 2021-04-17 |
0.0761 ETH |
13,604.2645 FIL |
0.0754 ETH |
0.0746 ETH |
0.0758 ETH |
0.0771 ETH |
| 2021-04-16 |
0.0753 ETH |
52,421.8550 FIL |
0.0679 ETH |
0.0674 ETH |
0.0702 ETH |
0.0756 ETH |
| 2021-04-15 |
0.0696 ETH |
20,076.3974 FIL |
0.0692 ETH |
0.0674 ETH |
0.0681 ETH |
0.0678 ETH |
| 2021-04-14 |
0.0718 ETH |
40,274.3112 FIL |
0.0714 ETH |
0.0682 ETH |
0.0690 ETH |
0.0688 ETH |
| 2021-04-13 |
0.0744 ETH |
19,816.9385 FIL |
0.0785 ETH |
0.0711 ETH |
0.0721 ETH |
0.0722 ETH |
| 2021-04-12 |
0.0795 ETH |
30,065.2611 FIL |
0.0833 ETH |
0.0749 ETH |
0.0769 ETH |
0.0787 ETH |
| 2021-04-11 |
0.0835 ETH |
12,320.6434 FIL |
0.0819 ETH |
0.0811 ETH |
0.0826 ETH |
0.0838 ETH |
| 2021-04-10 |
0.0844 ETH |
32,494.8460 FIL |
0.0832 ETH |
0.0762 ETH |
0.0828 ETH |
0.0813 ETH |
| 2021-04-09 |
0.0805 ETH |
47,724.6935 FIL |
0.0742 ETH |
0.0732 ETH |
0.0740 ETH |
0.0837 ETH |
| 2021-04-08 |
0.0755 ETH |
17,659.2996 FIL |
0.0797 ETH |
0.0684 ETH |
0.0739 ETH |
0.0740 ETH |
| 2021-04-07 |
0.0729 ETH |
55,572.9318 FIL |
0.0784 ETH |
0.0667 ETH |
0.0712 ETH |
0.0775 ETH |
| 2021-04-06 |
0.0810 ETH |
17,048.0571 FIL |
0.0838 ETH |
0.0772 ETH |
0.0790 ETH |
0.0787 ETH |
| 2021-04-05 |
0.0859 ETH |
21,611.0515 FIL |
0.0881 ETH |
0.0815 ETH |
0.0832 ETH |
0.0845 ETH |
| 2021-04-04 |
0.0908 ETH |
41,277.1035 FIL |
0.0888 ETH |
0.0843 ETH |
0.0865 ETH |
0.0880 ETH |
| 2021-04-03 |
0.0833 ETH |
49,847.5597 FIL |
0.0805 ETH |
0.0781 ETH |
0.0809 ETH |
0.0866 ETH |
| 2021-04-02 |
0.0909 ETH |
105,797.4013 FIL |
0.0943 ETH |
0.0781 ETH |
0.0804 ETH |
0.0802 ETH |
| 2021-04-01 |
0.1074 ETH |
120,815.1924 FIL |
0.0995 ETH |
0.0923 ETH |
0.0986 ETH |
0.0941 ETH |
| 2021-03-31 |
0.0944 ETH |
106,126.4008 FIL |
0.0813 ETH |
0.0813 ETH |
0.0840 ETH |
0.0995 ETH |
| 2021-03-30 |
0.0767 ETH |
96,159.6556 FIL |
0.0702 ETH |
0.0650 ETH |
0.0685 ETH |
0.0810 ETH |
| 2021-03-29 |
0.0729 ETH |
86,950.5243 FIL |
0.0743 ETH |
0.0681 ETH |
0.0694 ETH |
0.0698 ETH |
| 2021-03-28 |
0.0764 ETH |
56,653.1534 FIL |
0.0772 ETH |
0.0712 ETH |
0.0733 ETH |
0.0759 ETH |
| 2021-03-27 |
0.0765 ETH |
87,297.4487 FIL |
0.0733 ETH |
0.0694 ETH |
0.0739 ETH |
0.0786 ETH |
| 2021-03-26 |
0.0649 ETH |
64,265.3824 FIL |
0.0573 ETH |
0.0568 ETH |
0.0578 ETH |
0.0730 ETH |
| 2021-03-25 |
0.0571 ETH |
34,044.1868 FIL |
0.0543 ETH |
0.0541 ETH |
0.0557 ETH |
0.0572 ETH |
| 2021-03-24 |
0.0514 ETH |
32,308.0715 FIL |
0.0494 ETH |
0.0479 ETH |
0.0487 ETH |
0.0546 ETH |
| 2021-03-23 |
0.0465 ETH |
25,409.6457 FIL |
0.0454 ETH |
0.0438 ETH |
0.0443 ETH |
0.0496 ETH |
| 2021-03-22 |
0.0446 ETH |
20,655.2280 FIL |
0.0452 ETH |
0.0435 ETH |
0.0440 ETH |
0.0456 ETH |
| 2021-03-21 |
0.0458 ETH |
14,132.3089 FIL |
0.0455 ETH |
0.0448 ETH |
0.0452 ETH |
0.0454 ETH |
| 2021-03-20 |
0.0451 ETH |
19,744.9381 FIL |
0.0459 ETH |
0.0441 ETH |
0.0446 ETH |
0.0456 ETH |
| 2021-03-19 |
0.0452 ETH |
47,037.0863 FIL |
0.0453 ETH |
0.0430 ETH |
0.0438 ETH |
0.0453 ETH |
| 2021-03-18 |
0.0456 ETH |
95,962.4271 FIL |
0.0489 ETH |
0.0405 ETH |
0.0434 ETH |
0.0434 ETH |
| 2021-03-17 |
0.0423 ETH |
80,035.5572 FIL |
0.0352 ETH |
0.0349 ETH |
0.0361 ETH |
0.0508 ETH |
| 2021-03-16 |
0.0327 ETH |
33,821.7232 FIL |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0351 ETH |
| 2021-03-15 |
0.0298 ETH |
33,266.4237 FIL |
0.0291 ETH |
0.0291 ETH |
0.0294 ETH |
0.0299 ETH |
| 2021-03-14 |
0.0290 ETH |
55,022.6056 FIL |
0.0257 ETH |
0.0257 ETH |
0.0270 ETH |
0.0298 ETH |
| 2021-03-13 |
0.0262 ETH |
46,463.1014 FIL |
0.0249 ETH |
0.0248 ETH |
0.0252 ETH |
0.0257 ETH |
| 2021-03-12 |
0.0243 ETH |
14,287.0853 FIL |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
0.0252 ETH |
| 2021-03-11 |
0.0236 ETH |
13,655.5795 FIL |
0.0237 ETH |
0.0227 ETH |
0.0231 ETH |
0.0232 ETH |
| 2021-03-10 |
0.0231 ETH |
30,399.1782 FIL |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
0.0235 ETH |
| 2021-03-09 |
0.0229 ETH |
12,110.4268 FIL |
0.0226 ETH |
0.0223 ETH |
0.0227 ETH |
0.0229 ETH |
| 2021-03-08 |
0.0238 ETH |
15,618.5038 FIL |
0.0240 ETH |
0.0228 ETH |
0.0231 ETH |
0.0228 ETH |
| 2021-03-07 |
0.0247 ETH |
11,409.0754 FIL |
0.0245 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2021-03-06 |
0.0258 ETH |
17,929.0166 FIL |
0.0265 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |