Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
12...56789...1213
Date Price Volume Open Low High Close
2021-09-10 0.0253 ETH 18,915.0764 FIL 0.0259 ETH 0.0242 ETH 0.0248 ETH 0.0249 ETH
2021-09-09 0.0258 ETH 30,378.9108 FIL 0.0253 ETH 0.0249 ETH 0.0253 ETH 0.0256 ETH
2021-09-08 0.0251 ETH 57,064.4891 FIL 0.0245 ETH 0.0228 ETH 0.0240 ETH 0.0251 ETH
2021-09-07 0.0252 ETH 83,923.8391 FIL 0.0270 ETH 0.0220 ETH 0.0240 ETH 0.0245 ETH
2021-09-06 0.0285 ETH 54,274.6998 FIL 0.0288 ETH 0.0267 ETH 0.0276 ETH 0.0267 ETH
2021-09-05 0.0267 ETH 69,812.4674 FIL 0.0245 ETH 0.0237 ETH 0.0242 ETH 0.0288 ETH
2021-09-04 0.0223 ETH 43,747.9370 FIL 0.0198 ETH 0.0198 ETH 0.0213 ETH 0.0245 ETH
2021-09-03 0.0198 ETH 14,786.1959 FIL 0.0204 ETH 0.0194 ETH 0.0196 ETH 0.0199 ETH
2021-09-02 0.0209 ETH 13,552.0236 FIL 0.0206 ETH 0.0204 ETH 0.0204 ETH 0.0205 ETH
2021-09-01 0.0217 ETH 21,885.2284 FIL 0.0222 ETH 0.0205 ETH 0.0208 ETH 0.0207 ETH
2021-08-31 0.0221 ETH 26,839.0996 FIL 0.0221 ETH 0.0214 ETH 0.0216 ETH 0.0225 ETH
2021-08-30 0.0226 ETH 9,778.8576 FIL 0.0228 ETH 0.0219 ETH 0.0220 ETH 0.0220 ETH
2021-08-29 0.0230 ETH 5,946.9194 FIL 0.0228 ETH 0.0228 ETH 0.0229 ETH 0.0230 ETH
2021-08-28 0.0228 ETH 6,228.5953 FIL 0.0230 ETH 0.0226 ETH 0.0228 ETH 0.0228 ETH
2021-08-27 0.0231 ETH 11,073.7382 FIL 0.0234 ETH 0.0227 ETH 0.0229 ETH 0.0230 ETH
2021-08-26 0.0237 ETH 10,191.2175 FIL 0.0237 ETH 0.0231 ETH 0.0232 ETH 0.0232 ETH
2021-08-25 0.0237 ETH 10,187.4503 FIL 0.0235 ETH 0.0233 ETH 0.0235 ETH 0.0240 ETH
2021-08-24 0.0236 ETH 20,241.1500 FIL 0.0240 ETH 0.0231 ETH 0.0234 ETH 0.0236 ETH
2021-08-23 0.0241 ETH 24,099.2197 FIL 0.0239 ETH 0.0234 ETH 0.0237 ETH 0.0239 ETH
2021-08-22 0.0240 ETH 20,503.9833 FIL 0.0243 ETH 0.0235 ETH 0.0238 ETH 0.0241 ETH
2021-08-21 0.0225 ETH 26,950.0353 FIL 0.0222 ETH 0.0220 ETH 0.0221 ETH 0.0230 ETH
2021-08-20 0.0221 ETH 8,011.3807 FIL 0.0221 ETH 0.0218 ETH 0.0219 ETH 0.0223 ETH
2021-08-19 0.0224 ETH 14,990.8573 FIL 0.0224 ETH 0.0220 ETH 0.0221 ETH 0.0221 ETH
2021-08-18 0.0225 ETH 12,431.2510 FIL 0.0231 ETH 0.0220 ETH 0.0221 ETH 0.0221 ETH
2021-08-17 0.0231 ETH 9,643.7681 FIL 0.0232 ETH 0.0225 ETH 0.0227 ETH 0.0232 ETH
2021-08-16 0.0228 ETH 13,833.0654 FIL 0.0221 ETH 0.0220 ETH 0.0222 ETH 0.0234 ETH
2021-08-15 0.0225 ETH 7,783.8262 FIL 0.0222 ETH 0.0221 ETH 0.0222 ETH 0.0223 ETH
2021-08-14 0.0223 ETH 13,662.3555 FIL 0.0224 ETH 0.0219 ETH 0.0221 ETH 0.0224 ETH
2021-08-13 0.0221 ETH 8,154.0635 FIL 0.0225 ETH 0.0216 ETH 0.0218 ETH 0.0222 ETH
2021-08-12 0.0226 ETH 14,394.8903 FIL 0.0227 ETH 0.0218 ETH 0.0222 ETH 0.0223 ETH
2021-08-11 0.0221 ETH 16,978.9618 FIL 0.0212 ETH 0.0212 ETH 0.0214 ETH 0.0225 ETH
2021-08-10 0.0216 ETH 11,204.1844 FIL 0.0214 ETH 0.0211 ETH 0.0212 ETH 0.0212 ETH
2021-08-09 0.0215 ETH 9,435.1657 FIL 0.0214 ETH 0.0211 ETH 0.0213 ETH 0.0214 ETH
2021-08-08 0.0215 ETH 12,284.5616 FIL 0.0220 ETH 0.0210 ETH 0.0213 ETH 0.0214 ETH
2021-08-07 0.0226 ETH 44,188.1044 FIL 0.0223 ETH 0.0215 ETH 0.0219 ETH 0.0220 ETH
2021-08-06 0.0215 ETH 19,351.8912 FIL 0.0205 ETH 0.0203 ETH 0.0206 ETH 0.0215 ETH
2021-08-05 0.0208 ETH 13,501.4284 FIL 0.0207 ETH 0.0200 ETH 0.0203 ETH 0.0202 ETH
2021-08-04 0.0215 ETH 11,616.2961 FIL 0.0216 ETH 0.0206 ETH 0.0208 ETH 0.0207 ETH
2021-08-03 0.0215 ETH 8,888.2140 FIL 0.0209 ETH 0.0208 ETH 0.0210 ETH 0.0217 ETH
2021-08-02 0.0211 ETH 18,170.7455 FIL 0.0211 ETH 0.0206 ETH 0.0209 ETH 0.0209 ETH
2021-08-01 0.0216 ETH 29,229.9337 FIL 0.0205 ETH 0.0205 ETH 0.0211 ETH 0.0212 ETH
2021-07-31 0.0209 ETH 9,305.3330 FIL 0.0209 ETH 0.0206 ETH 0.0207 ETH 0.0207 ETH
2021-07-30 0.0208 ETH 7,347.9788 FIL 0.0207 ETH 0.0205 ETH 0.0207 ETH 0.0210 ETH
2021-07-29 0.0213 ETH 4,743.2731 FIL 0.0215 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-07-28 0.0216 ETH 8,373.1943 FIL 0.0216 ETH 0.0212 ETH 0.0213 ETH 0.0214 ETH
2021-07-27 0.0216 ETH 12,413.0922 FIL 0.0220 ETH 0.0212 ETH 0.0215 ETH 0.0215 ETH
2021-07-26 0.0220 ETH 20,625.2391 FIL 0.0224 ETH 0.0214 ETH 0.0217 ETH 0.0220 ETH
2021-07-25 0.0225 ETH 8,020.2510 FIL 0.0227 ETH 0.0219 ETH 0.0221 ETH 0.0222 ETH
2021-07-24 0.0228 ETH 20,652.5323 FIL 0.0223 ETH 0.0218 ETH 0.0219 ETH 0.0229 ETH
2021-07-23 0.0224 ETH 10,764.9401 FIL 0.0225 ETH 0.0221 ETH 0.0223 ETH 0.0223 ETH
12...56789...1213