Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0050 ETH |
5,182.6328 FIL |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-30 |
0.0050 ETH |
8,805.7239 FIL |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-06-29 |
0.0049 ETH |
6,191.4722 FIL |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0048 ETH |
8,739.4240 FIL |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0049 ETH |
6,004.3026 FIL |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0049 ETH |
7,146.3242 FIL |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0050 ETH |
4,234.8822 FIL |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-24 |
0.0050 ETH |
6,129.8469 FIL |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-06-23 |
0.0052 ETH |
6,326.7883 FIL |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-22 |
0.0052 ETH |
4,809.5599 FIL |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-06-21 |
0.0050 ETH |
14,986.2476 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-06-20 |
0.0049 ETH |
12,409.7037 FIL |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-19 |
0.0051 ETH |
23,932.4461 FIL |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-18 |
0.0052 ETH |
15,262.1798 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-06-17 |
0.0049 ETH |
7,689.8828 FIL |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-16 |
0.0048 ETH |
15,457.5866 FIL |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-15 |
0.0048 ETH |
16,771.3024 FIL |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-06-14 |
0.0046 ETH |
24,232.3339 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0042 ETH |
21,668.5950 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-06-12 |
0.0040 ETH |
37,525.6665 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0041 ETH |
14,543.3919 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-10 |
0.0040 ETH |
4,997.8094 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-09 |
0.0040 ETH |
4,399.2404 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-08 |
0.0040 ETH |
12,046.2069 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-07 |
0.0041 ETH |
6,098.6245 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-06 |
0.0041 ETH |
4,660.8277 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-05 |
0.0041 ETH |
2,967.1487 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-04 |
0.0042 ETH |
3,864.9432 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-03 |
0.0042 ETH |
6,075.1910 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-02 |
0.0041 ETH |
3,547.8872 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-06-01 |
0.0041 ETH |
8,009.8265 FIL |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-31 |
0.0041 ETH |
9,004.2575 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-30 |
0.0042 ETH |
7,172.6812 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-29 |
0.0042 ETH |
4,323.6056 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-28 |
0.0042 ETH |
4,928.6973 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-27 |
0.0042 ETH |
7,368.0536 FIL |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-26 |
0.0042 ETH |
6,790.8875 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-25 |
0.0042 ETH |
5,030.1886 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-24 |
0.0042 ETH |
5,810.9482 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-23 |
0.0043 ETH |
9,181.3453 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-05-22 |
0.0041 ETH |
1,865.8539 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-21 |
0.0041 ETH |
3,480.4759 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-20 |
0.0040 ETH |
3,878.8966 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0040 ETH |
6,321.8739 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-18 |
0.0040 ETH |
7,748.4750 FIL |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-17 |
0.0042 ETH |
3,853.8116 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-16 |
0.0042 ETH |
3,990.6700 FIL |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-15 |
0.0043 ETH |
5,488.3737 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-05-14 |
0.0042 ETH |
3,995.3121 FIL |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-05-13 |
0.0043 ETH |
13,344.3621 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |