Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0259 ETH |
15,986.8265 FIL |
0.0258 ETH |
0.0255 ETH |
0.0257 ETH |
0.0258 ETH |
| 2021-05-26 |
0.0260 ETH |
24,494.5411 FIL |
0.0266 ETH |
0.0255 ETH |
0.0258 ETH |
0.0259 ETH |
| 2021-05-25 |
0.0277 ETH |
25,569.9290 FIL |
0.0282 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2021-05-24 |
0.0291 ETH |
47,226.1526 FIL |
0.0309 ETH |
0.0269 ETH |
0.0275 ETH |
0.0280 ETH |
| 2021-05-23 |
0.0319 ETH |
76,416.1250 FIL |
0.0315 ETH |
0.0297 ETH |
0.0306 ETH |
0.0309 ETH |
| 2021-05-22 |
0.0311 ETH |
31,871.5564 FIL |
0.0317 ETH |
0.0302 ETH |
0.0308 ETH |
0.0310 ETH |
| 2021-05-21 |
0.0312 ETH |
68,577.1678 FIL |
0.0320 ETH |
0.0295 ETH |
0.0305 ETH |
0.0317 ETH |
| 2021-05-20 |
0.0306 ETH |
120,754.3902 FIL |
0.0268 ETH |
0.0264 ETH |
0.0285 ETH |
0.0320 ETH |
| 2021-05-19 |
0.0288 ETH |
277,077.5772 FIL |
0.0296 ETH |
0.0258 ETH |
0.0271 ETH |
0.0265 ETH |
| 2021-05-18 |
0.0297 ETH |
21,281.8214 FIL |
0.0303 ETH |
0.0290 ETH |
0.0294 ETH |
0.0298 ETH |
| 2021-05-17 |
0.0301 ETH |
38,355.2965 FIL |
0.0301 ETH |
0.0290 ETH |
0.0296 ETH |
0.0300 ETH |
| 2021-05-16 |
0.0300 ETH |
35,138.0172 FIL |
0.0303 ETH |
0.0290 ETH |
0.0294 ETH |
0.0301 ETH |
| 2021-05-15 |
0.0299 ETH |
26,092.1938 FIL |
0.0296 ETH |
0.0291 ETH |
0.0298 ETH |
0.0299 ETH |
| 2021-05-14 |
0.0301 ETH |
30,997.3806 FIL |
0.0317 ETH |
0.0286 ETH |
0.0289 ETH |
0.0295 ETH |
| 2021-05-13 |
0.0291 ETH |
75,751.8464 FIL |
0.0334 ETH |
0.0237 ETH |
0.0303 ETH |
0.0301 ETH |
| 2021-05-12 |
0.0331 ETH |
18,773.1606 FIL |
0.0342 ETH |
0.0322 ETH |
0.0327 ETH |
0.0329 ETH |
| 2021-05-11 |
0.0341 ETH |
32,399.5887 FIL |
0.0344 ETH |
0.0304 ETH |
0.0340 ETH |
0.0344 ETH |
| 2021-05-10 |
0.0354 ETH |
27,339.9823 FIL |
0.0374 ETH |
0.0334 ETH |
0.0341 ETH |
0.0343 ETH |
| 2021-05-09 |
0.0373 ETH |
18,079.7203 FIL |
0.0379 ETH |
0.0361 ETH |
0.0368 ETH |
0.0375 ETH |
| 2021-05-08 |
0.0415 ETH |
25,578.4454 FIL |
0.0432 ETH |
0.0375 ETH |
0.0385 ETH |
0.0381 ETH |
| 2021-05-07 |
0.0438 ETH |
10,037.9157 FIL |
0.0440 ETH |
0.0428 ETH |
0.0432 ETH |
0.0431 ETH |
| 2021-05-06 |
0.0463 ETH |
38,290.3685 FIL |
0.0433 ETH |
0.0432 ETH |
0.0436 ETH |
0.0441 ETH |
| 2021-05-05 |
0.0446 ETH |
17,260.9683 FIL |
0.0434 ETH |
0.0428 ETH |
0.0430 ETH |
0.0429 ETH |
| 2021-05-04 |
0.0447 ETH |
44,326.4902 FIL |
0.0467 ETH |
0.0424 ETH |
0.0433 ETH |
0.0434 ETH |
| 2021-05-03 |
0.0511 ETH |
27,178.1811 FIL |
0.0551 ETH |
0.0469 ETH |
0.0479 ETH |
0.0472 ETH |
| 2021-05-02 |
0.0547 ETH |
8,757.7691 FIL |
0.0557 ETH |
0.0532 ETH |
0.0538 ETH |
0.0542 ETH |
| 2021-05-01 |
0.0573 ETH |
11,503.7940 FIL |
0.0591 ETH |
0.0550 ETH |
0.0556 ETH |
0.0562 ETH |
| 2021-04-30 |
0.0576 ETH |
17,766.6601 FIL |
0.0543 ETH |
0.0542 ETH |
0.0553 ETH |
0.0594 ETH |
| 2021-04-29 |
0.0546 ETH |
20,347.4640 FIL |
0.0550 ETH |
0.0537 ETH |
0.0543 ETH |
0.0543 ETH |
| 2021-04-28 |
0.0565 ETH |
8,657.1501 FIL |
0.0572 ETH |
0.0543 ETH |
0.0551 ETH |
0.0552 ETH |
| 2021-04-27 |
0.0598 ETH |
19,989.9299 FIL |
0.0609 ETH |
0.0569 ETH |
0.0577 ETH |
0.0578 ETH |
| 2021-04-26 |
0.0589 ETH |
30,050.7315 FIL |
0.0578 ETH |
0.0562 ETH |
0.0568 ETH |
0.0609 ETH |
| 2021-04-25 |
0.0590 ETH |
11,817.6347 FIL |
0.0605 ETH |
0.0550 ETH |
0.0583 ETH |
0.0585 ETH |
| 2021-04-24 |
0.0598 ETH |
14,542.9731 FIL |
0.0585 ETH |
0.0584 ETH |
0.0590 ETH |
0.0606 ETH |
| 2021-04-23 |
0.0604 ETH |
24,894.8256 FIL |
0.0608 ETH |
0.0571 ETH |
0.0578 ETH |
0.0589 ETH |
| 2021-04-22 |
0.0605 ETH |
27,406.8123 FIL |
0.0626 ETH |
0.0571 ETH |
0.0579 ETH |
0.0606 ETH |
| 2021-04-21 |
0.0656 ETH |
10,587.4218 FIL |
0.0659 ETH |
0.0626 ETH |
0.0633 ETH |
0.0634 ETH |
| 2021-04-20 |
0.0696 ETH |
16,812.0937 FIL |
0.0714 ETH |
0.0656 ETH |
0.0664 ETH |
0.0667 ETH |
| 2021-04-19 |
0.0715 ETH |
17,639.0817 FIL |
0.0698 ETH |
0.0695 ETH |
0.0706 ETH |
0.0715 ETH |
| 2021-04-18 |
0.0720 ETH |
57,362.3086 FIL |
0.0780 ETH |
0.0620 ETH |
0.0709 ETH |
0.0698 ETH |
| 2021-04-17 |
0.0761 ETH |
13,604.2645 FIL |
0.0754 ETH |
0.0746 ETH |
0.0758 ETH |
0.0771 ETH |
| 2021-04-16 |
0.0753 ETH |
52,421.8550 FIL |
0.0679 ETH |
0.0674 ETH |
0.0702 ETH |
0.0756 ETH |
| 2021-04-15 |
0.0696 ETH |
20,076.3974 FIL |
0.0692 ETH |
0.0674 ETH |
0.0681 ETH |
0.0678 ETH |
| 2021-04-14 |
0.0718 ETH |
40,274.3112 FIL |
0.0714 ETH |
0.0682 ETH |
0.0690 ETH |
0.0688 ETH |
| 2021-04-13 |
0.0744 ETH |
19,816.9385 FIL |
0.0785 ETH |
0.0711 ETH |
0.0721 ETH |
0.0722 ETH |
| 2021-04-12 |
0.0795 ETH |
30,065.2611 FIL |
0.0833 ETH |
0.0749 ETH |
0.0769 ETH |
0.0787 ETH |
| 2021-04-11 |
0.0835 ETH |
12,320.6434 FIL |
0.0819 ETH |
0.0811 ETH |
0.0826 ETH |
0.0838 ETH |
| 2021-04-10 |
0.0844 ETH |
32,494.8460 FIL |
0.0832 ETH |
0.0762 ETH |
0.0828 ETH |
0.0813 ETH |
| 2021-04-09 |
0.0805 ETH |
47,724.6935 FIL |
0.0742 ETH |
0.0732 ETH |
0.0740 ETH |
0.0837 ETH |
| 2021-04-08 |
0.0755 ETH |
17,659.2996 FIL |
0.0797 ETH |
0.0684 ETH |
0.0739 ETH |
0.0740 ETH |