Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0729 ETH |
55,572.9318 FIL |
0.0784 ETH |
0.0667 ETH |
0.0712 ETH |
0.0775 ETH |
| 2021-04-06 |
0.0810 ETH |
17,048.0571 FIL |
0.0838 ETH |
0.0772 ETH |
0.0790 ETH |
0.0787 ETH |
| 2021-04-05 |
0.0859 ETH |
21,611.0515 FIL |
0.0881 ETH |
0.0815 ETH |
0.0832 ETH |
0.0845 ETH |
| 2021-04-04 |
0.0908 ETH |
41,277.1035 FIL |
0.0888 ETH |
0.0843 ETH |
0.0865 ETH |
0.0880 ETH |
| 2021-04-03 |
0.0833 ETH |
49,847.5597 FIL |
0.0805 ETH |
0.0781 ETH |
0.0809 ETH |
0.0866 ETH |
| 2021-04-02 |
0.0909 ETH |
105,797.4013 FIL |
0.0943 ETH |
0.0781 ETH |
0.0804 ETH |
0.0802 ETH |
| 2021-04-01 |
0.1074 ETH |
120,815.1924 FIL |
0.0995 ETH |
0.0923 ETH |
0.0986 ETH |
0.0941 ETH |
| 2021-03-31 |
0.0944 ETH |
106,126.4008 FIL |
0.0813 ETH |
0.0813 ETH |
0.0840 ETH |
0.0995 ETH |
| 2021-03-30 |
0.0767 ETH |
96,159.6556 FIL |
0.0702 ETH |
0.0650 ETH |
0.0685 ETH |
0.0810 ETH |
| 2021-03-29 |
0.0729 ETH |
86,950.5243 FIL |
0.0743 ETH |
0.0681 ETH |
0.0694 ETH |
0.0698 ETH |
| 2021-03-28 |
0.0764 ETH |
56,653.1534 FIL |
0.0772 ETH |
0.0712 ETH |
0.0733 ETH |
0.0759 ETH |
| 2021-03-27 |
0.0765 ETH |
87,297.4487 FIL |
0.0733 ETH |
0.0694 ETH |
0.0739 ETH |
0.0786 ETH |
| 2021-03-26 |
0.0649 ETH |
64,265.3824 FIL |
0.0573 ETH |
0.0568 ETH |
0.0578 ETH |
0.0730 ETH |
| 2021-03-25 |
0.0571 ETH |
34,044.1868 FIL |
0.0543 ETH |
0.0541 ETH |
0.0557 ETH |
0.0572 ETH |
| 2021-03-24 |
0.0514 ETH |
32,308.0715 FIL |
0.0494 ETH |
0.0479 ETH |
0.0487 ETH |
0.0546 ETH |
| 2021-03-23 |
0.0465 ETH |
25,409.6457 FIL |
0.0454 ETH |
0.0438 ETH |
0.0443 ETH |
0.0496 ETH |
| 2021-03-22 |
0.0446 ETH |
20,655.2280 FIL |
0.0452 ETH |
0.0435 ETH |
0.0440 ETH |
0.0456 ETH |
| 2021-03-21 |
0.0458 ETH |
14,132.3089 FIL |
0.0455 ETH |
0.0448 ETH |
0.0452 ETH |
0.0454 ETH |
| 2021-03-20 |
0.0451 ETH |
19,744.9381 FIL |
0.0459 ETH |
0.0441 ETH |
0.0446 ETH |
0.0456 ETH |
| 2021-03-19 |
0.0452 ETH |
47,037.0863 FIL |
0.0453 ETH |
0.0430 ETH |
0.0438 ETH |
0.0453 ETH |
| 2021-03-18 |
0.0456 ETH |
95,962.4271 FIL |
0.0489 ETH |
0.0405 ETH |
0.0434 ETH |
0.0434 ETH |
| 2021-03-17 |
0.0423 ETH |
80,035.5572 FIL |
0.0352 ETH |
0.0349 ETH |
0.0361 ETH |
0.0508 ETH |
| 2021-03-16 |
0.0327 ETH |
33,821.7232 FIL |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0351 ETH |
| 2021-03-15 |
0.0298 ETH |
33,266.4237 FIL |
0.0291 ETH |
0.0291 ETH |
0.0294 ETH |
0.0299 ETH |
| 2021-03-14 |
0.0290 ETH |
55,022.6056 FIL |
0.0257 ETH |
0.0257 ETH |
0.0270 ETH |
0.0298 ETH |
| 2021-03-13 |
0.0262 ETH |
46,463.1014 FIL |
0.0249 ETH |
0.0248 ETH |
0.0252 ETH |
0.0257 ETH |
| 2021-03-12 |
0.0243 ETH |
14,287.0853 FIL |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
0.0252 ETH |
| 2021-03-11 |
0.0236 ETH |
13,655.5795 FIL |
0.0237 ETH |
0.0227 ETH |
0.0231 ETH |
0.0232 ETH |
| 2021-03-10 |
0.0231 ETH |
30,399.1782 FIL |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
0.0235 ETH |
| 2021-03-09 |
0.0229 ETH |
12,110.4268 FIL |
0.0226 ETH |
0.0223 ETH |
0.0227 ETH |
0.0229 ETH |
| 2021-03-08 |
0.0238 ETH |
15,618.5038 FIL |
0.0240 ETH |
0.0228 ETH |
0.0231 ETH |
0.0228 ETH |
| 2021-03-07 |
0.0247 ETH |
11,409.0754 FIL |
0.0245 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2021-03-06 |
0.0258 ETH |
17,929.0166 FIL |
0.0265 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |
| 2021-03-05 |
0.0267 ETH |
21,311.7679 FIL |
0.0265 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2021-03-04 |
0.0265 ETH |
31,006.3802 FIL |
0.0269 ETH |
0.0259 ETH |
0.0262 ETH |
0.0267 ETH |
| 2021-03-03 |
0.0263 ETH |
19,274.2432 FIL |
0.0257 ETH |
0.0251 ETH |
0.0254 ETH |
0.0269 ETH |
| 2021-03-02 |
0.0245 ETH |
12,047.6072 FIL |
0.0246 ETH |
0.0240 ETH |
0.0242 ETH |
0.0255 ETH |
| 2021-03-01 |
0.0247 ETH |
15,393.6677 FIL |
0.0254 ETH |
0.0239 ETH |
0.0243 ETH |
0.0244 ETH |
| 2021-02-28 |
0.0263 ETH |
27,837.3976 FIL |
0.0260 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-02-27 |
0.0248 ETH |
37,707.5495 FIL |
0.0243 ETH |
0.0230 ETH |
0.0240 ETH |
0.0254 ETH |
| 2021-02-26 |
0.0236 ETH |
21,534.3645 FIL |
0.0236 ETH |
0.0229 ETH |
0.0233 ETH |
0.0242 ETH |
| 2021-02-25 |
0.0227 ETH |
20,868.3611 FIL |
0.0225 ETH |
0.0219 ETH |
0.0222 ETH |
0.0233 ETH |
| 2021-02-24 |
0.0228 ETH |
42,854.1072 FIL |
0.0225 ETH |
0.0221 ETH |
0.0223 ETH |
0.0227 ETH |
| 2021-02-23 |
0.0228 ETH |
72,706.2795 FIL |
0.0222 ETH |
0.0215 ETH |
0.0220 ETH |
0.0223 ETH |
| 2021-02-22 |
0.0224 ETH |
40,941.9303 FIL |
0.0232 ETH |
0.0201 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-02-21 |
0.0228 ETH |
16,083.2320 FIL |
0.0226 ETH |
0.0223 ETH |
0.0225 ETH |
0.0230 ETH |
| 2021-02-20 |
0.0231 ETH |
34,455.4475 FIL |
0.0221 ETH |
0.0216 ETH |
0.0221 ETH |
0.0227 ETH |
| 2021-02-19 |
0.0218 ETH |
29,559.0830 FIL |
0.0224 ETH |
0.0212 ETH |
0.0215 ETH |
0.0221 ETH |
| 2021-02-18 |
0.0228 ETH |
19,746.8261 FIL |
0.0234 ETH |
0.0220 ETH |
0.0222 ETH |
0.0221 ETH |
| 2021-02-17 |
0.0235 ETH |
23,951.0887 FIL |
0.0235 ETH |
0.0228 ETH |
0.0233 ETH |
0.0234 ETH |