Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0223 ETH |
43,747.9370 FIL |
0.0198 ETH |
0.0198 ETH |
0.0213 ETH |
0.0245 ETH |
| 2021-09-03 |
0.0198 ETH |
14,786.1959 FIL |
0.0204 ETH |
0.0194 ETH |
0.0196 ETH |
0.0199 ETH |
| 2021-09-02 |
0.0209 ETH |
13,552.0236 FIL |
0.0206 ETH |
0.0204 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-09-01 |
0.0217 ETH |
21,885.2284 FIL |
0.0222 ETH |
0.0205 ETH |
0.0208 ETH |
0.0207 ETH |
| 2021-08-31 |
0.0221 ETH |
26,839.0996 FIL |
0.0221 ETH |
0.0214 ETH |
0.0216 ETH |
0.0225 ETH |
| 2021-08-30 |
0.0226 ETH |
9,778.8576 FIL |
0.0228 ETH |
0.0219 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-08-29 |
0.0230 ETH |
5,946.9194 FIL |
0.0228 ETH |
0.0228 ETH |
0.0229 ETH |
0.0230 ETH |
| 2021-08-28 |
0.0228 ETH |
6,228.5953 FIL |
0.0230 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-08-27 |
0.0231 ETH |
11,073.7382 FIL |
0.0234 ETH |
0.0227 ETH |
0.0229 ETH |
0.0230 ETH |
| 2021-08-26 |
0.0237 ETH |
10,191.2175 FIL |
0.0237 ETH |
0.0231 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-08-25 |
0.0237 ETH |
10,187.4503 FIL |
0.0235 ETH |
0.0233 ETH |
0.0235 ETH |
0.0240 ETH |
| 2021-08-24 |
0.0236 ETH |
20,241.1500 FIL |
0.0240 ETH |
0.0231 ETH |
0.0234 ETH |
0.0236 ETH |
| 2021-08-23 |
0.0241 ETH |
24,099.2197 FIL |
0.0239 ETH |
0.0234 ETH |
0.0237 ETH |
0.0239 ETH |
| 2021-08-22 |
0.0240 ETH |
20,503.9833 FIL |
0.0243 ETH |
0.0235 ETH |
0.0238 ETH |
0.0241 ETH |
| 2021-08-21 |
0.0225 ETH |
26,950.0353 FIL |
0.0222 ETH |
0.0220 ETH |
0.0221 ETH |
0.0230 ETH |
| 2021-08-20 |
0.0221 ETH |
8,011.3807 FIL |
0.0221 ETH |
0.0218 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-08-19 |
0.0224 ETH |
14,990.8573 FIL |
0.0224 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-08-18 |
0.0225 ETH |
12,431.2510 FIL |
0.0231 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-08-17 |
0.0231 ETH |
9,643.7681 FIL |
0.0232 ETH |
0.0225 ETH |
0.0227 ETH |
0.0232 ETH |
| 2021-08-16 |
0.0228 ETH |
13,833.0654 FIL |
0.0221 ETH |
0.0220 ETH |
0.0222 ETH |
0.0234 ETH |
| 2021-08-15 |
0.0225 ETH |
7,783.8262 FIL |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0223 ETH |
| 2021-08-14 |
0.0223 ETH |
13,662.3555 FIL |
0.0224 ETH |
0.0219 ETH |
0.0221 ETH |
0.0224 ETH |
| 2021-08-13 |
0.0221 ETH |
8,154.0635 FIL |
0.0225 ETH |
0.0216 ETH |
0.0218 ETH |
0.0222 ETH |
| 2021-08-12 |
0.0226 ETH |
14,394.8903 FIL |
0.0227 ETH |
0.0218 ETH |
0.0222 ETH |
0.0223 ETH |
| 2021-08-11 |
0.0221 ETH |
16,978.9618 FIL |
0.0212 ETH |
0.0212 ETH |
0.0214 ETH |
0.0225 ETH |
| 2021-08-10 |
0.0216 ETH |
11,204.1844 FIL |
0.0214 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-08-09 |
0.0215 ETH |
9,435.1657 FIL |
0.0214 ETH |
0.0211 ETH |
0.0213 ETH |
0.0214 ETH |
| 2021-08-08 |
0.0215 ETH |
12,284.5616 FIL |
0.0220 ETH |
0.0210 ETH |
0.0213 ETH |
0.0214 ETH |
| 2021-08-07 |
0.0226 ETH |
44,188.1044 FIL |
0.0223 ETH |
0.0215 ETH |
0.0219 ETH |
0.0220 ETH |
| 2021-08-06 |
0.0215 ETH |
19,351.8912 FIL |
0.0205 ETH |
0.0203 ETH |
0.0206 ETH |
0.0215 ETH |
| 2021-08-05 |
0.0208 ETH |
13,501.4284 FIL |
0.0207 ETH |
0.0200 ETH |
0.0203 ETH |
0.0202 ETH |
| 2021-08-04 |
0.0215 ETH |
11,616.2961 FIL |
0.0216 ETH |
0.0206 ETH |
0.0208 ETH |
0.0207 ETH |
| 2021-08-03 |
0.0215 ETH |
8,888.2140 FIL |
0.0209 ETH |
0.0208 ETH |
0.0210 ETH |
0.0217 ETH |
| 2021-08-02 |
0.0211 ETH |
18,170.7455 FIL |
0.0211 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-08-01 |
0.0216 ETH |
29,229.9337 FIL |
0.0205 ETH |
0.0205 ETH |
0.0211 ETH |
0.0212 ETH |
| 2021-07-31 |
0.0209 ETH |
9,305.3330 FIL |
0.0209 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-07-30 |
0.0208 ETH |
7,347.9788 FIL |
0.0207 ETH |
0.0205 ETH |
0.0207 ETH |
0.0210 ETH |
| 2021-07-29 |
0.0213 ETH |
4,743.2731 FIL |
0.0215 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-07-28 |
0.0216 ETH |
8,373.1943 FIL |
0.0216 ETH |
0.0212 ETH |
0.0213 ETH |
0.0214 ETH |
| 2021-07-27 |
0.0216 ETH |
12,413.0922 FIL |
0.0220 ETH |
0.0212 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-07-26 |
0.0220 ETH |
20,625.2391 FIL |
0.0224 ETH |
0.0214 ETH |
0.0217 ETH |
0.0220 ETH |
| 2021-07-25 |
0.0225 ETH |
8,020.2510 FIL |
0.0227 ETH |
0.0219 ETH |
0.0221 ETH |
0.0222 ETH |
| 2021-07-24 |
0.0228 ETH |
20,652.5323 FIL |
0.0223 ETH |
0.0218 ETH |
0.0219 ETH |
0.0229 ETH |
| 2021-07-23 |
0.0224 ETH |
10,764.9401 FIL |
0.0225 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-07-22 |
0.0228 ETH |
7,951.0213 FIL |
0.0232 ETH |
0.0225 ETH |
0.0226 ETH |
0.0226 ETH |
| 2021-07-21 |
0.0234 ETH |
13,778.6830 FIL |
0.0231 ETH |
0.0227 ETH |
0.0229 ETH |
0.0236 ETH |
| 2021-07-20 |
0.0241 ETH |
16,995.6692 FIL |
0.0246 ETH |
0.0230 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-07-19 |
0.0247 ETH |
8,660.2954 FIL |
0.0248 ETH |
0.0244 ETH |
0.0246 ETH |
0.0247 ETH |
| 2021-07-18 |
0.0241 ETH |
5,558.4274 FIL |
0.0240 ETH |
0.0236 ETH |
0.0237 ETH |
0.0247 ETH |
| 2021-07-17 |
0.0241 ETH |
8,923.6939 FIL |
0.0244 ETH |
0.0239 ETH |
0.0241 ETH |
0.0241 ETH |