Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2020-12-27 0.0327 ETH 3,350.2824 FIL 0.0337 ETH 0.0323 ETH 0.0337 ETH 0.0333 ETH
2020-12-26 0.0369 ETH 6,271.3736 FIL 0.0376 ETH 0.0362 ETH 0.0377 ETH 0.0371 ETH
2020-12-25 0.0388 ETH 925.9163 FIL 0.0390 ETH 0.0380 ETH 0.0397 ETH 0.0386 ETH
2020-12-24 0.0379 ETH 1,796.7422 FIL 0.0385 ETH 0.0368 ETH 0.0386 ETH 0.0369 ETH
2020-12-23 0.0382 ETH 2,558.7401 FIL 0.0390 ETH 0.0370 ETH 0.0392 ETH 0.0372 ETH
2020-12-22 0.0401 ETH 1,015.8102 FIL 0.0403 ETH 0.0394 ETH 0.0422 ETH 0.0395 ETH
2020-12-21 0.0418 ETH 3,086.9822 FIL 0.0430 ETH 0.0406 ETH 0.0456 ETH 0.0412 ETH
2020-12-20 0.0438 ETH 2,099.9581 FIL 0.0433 ETH 0.0430 ETH 0.0454 ETH 0.0445 ETH
2020-12-19 0.0428 ETH 1,119.8009 FIL 0.0433 ETH 0.0423 ETH 0.0435 ETH 0.0430 ETH
2020-12-18 0.0442 ETH 1,921.0145 FIL 0.0447 ETH 0.0435 ETH 0.0449 ETH 0.0436 ETH
2020-12-17 0.0441 ETH 5,154.8080 FIL 0.0436 ETH 0.0427 ETH 0.0457 ETH 0.0442 ETH
2020-12-16 0.0464 ETH 5,155.1207 FIL 0.0472 ETH 0.0444 ETH 0.0473 ETH 0.0446 ETH
2020-12-15 0.0498 ETH 2,010.3575 FIL 0.0505 ETH 0.0493 ETH 0.0506 ETH 0.0496 ETH
2020-12-14 0.0504 ETH 7,371.5797 FIL 0.0512 ETH 0.0496 ETH 0.0563 ETH 0.0505 ETH
2020-12-13 0.0510 ETH 836.2083 FIL 0.0517 ETH 0.0507 ETH 0.0517 ETH 0.0511 ETH
2020-12-12 0.0537 ETH 1,180.3209 FIL 0.0543 ETH 0.0524 ETH 0.0548 ETH 0.0530 ETH
2020-12-11 0.0551 ETH 4,585.3528 FIL 0.0553 ETH 0.0547 ETH 0.0563 ETH 0.0548 ETH
2020-12-10 0.0561 ETH 4,483.3047 FIL 0.0551 ETH 0.0540 ETH 0.0579 ETH 0.0543 ETH
2020-12-09 0.0539 ETH 3,255.1095 FIL 0.0542 ETH 0.0528 ETH 0.0552 ETH 0.0530 ETH
2020-12-08 0.0534 ETH 2,471.5516 FIL 0.0531 ETH 0.0527 ETH 0.0541 ETH 0.0538 ETH
2020-12-07 0.0532 ETH 7,307.6049 FIL 0.0502 ETH 0.0502 ETH 0.0555 ETH 0.0517 ETH
2020-12-06 0.0491 ETH 2,813.9653 FIL 0.0497 ETH 0.0485 ETH 0.0500 ETH 0.0486 ETH
2020-12-05 0.0505 ETH 691.2823 FIL 0.0507 ETH 0.0501 ETH 0.0511 ETH 0.0502 ETH
2020-12-04 0.0501 ETH 2,725.1778 FIL 0.0508 ETH 0.0497 ETH 0.0509 ETH 0.0500 ETH
2020-12-03 0.0496 ETH 1,998.4241 FIL 0.0495 ETH 0.0491 ETH 0.0503 ETH 0.0494 ETH
2020-12-02 0.0513 ETH 2,247.0186 FIL 0.0516 ETH 0.0507 ETH 0.0520 ETH 0.0513 ETH
2020-12-01 0.0511 ETH 3,352.9556 FIL 0.0505 ETH 0.0502 ETH 0.0524 ETH 0.0516 ETH
2020-11-30 0.0502 ETH 3,239.8870 FIL 0.0510 ETH 0.0495 ETH 0.0510 ETH 0.0496 ETH
2020-11-29 0.0536 ETH 2,318.4286 FIL 0.0539 ETH 0.0520 ETH 0.0548 ETH 0.0522 ETH
2020-11-28 0.0557 ETH 1,385.5592 FIL 0.0568 ETH 0.0548 ETH 0.0568 ETH 0.0552 ETH
2020-11-27 0.0592 ETH 1,767.7701 FIL 0.0604 ETH 0.0576 ETH 0.0610 ETH 0.0578 ETH
2020-11-26 0.0589 ETH 2,500.9335 FIL 0.0577 ETH 0.0573 ETH 0.0609 ETH 0.0576 ETH
2020-11-25 0.0563 ETH 3,320.7697 FIL 0.0577 ETH 0.0540 ETH 0.0582 ETH 0.0540 ETH
2020-11-24 0.0491 ETH 1,032.8066 FIL 0.0490 ETH 0.0483 ETH 0.0499 ETH 0.0492 ETH
2020-11-23 0.0489 ETH 16,350.2771 FIL 0.0493 ETH 0.0476 ETH 0.0502 ETH 0.0492 ETH
2020-11-22 0.0488 ETH 2,644.5502 FIL 0.0493 ETH 0.0478 ETH 0.0499 ETH 0.0480 ETH
2020-11-21 0.0524 ETH 1,797.8570 FIL 0.0544 ETH 0.0509 ETH 0.0583 ETH 0.0513 ETH
2020-11-20 0.0559 ETH 1,910.4294 FIL 0.0573 ETH 0.0549 ETH 0.0573 ETH 0.0551 ETH
2020-11-19 0.0575 ETH 2,370.3463 FIL 0.0583 ETH 0.0567 ETH 0.0583 ETH 0.0569 ETH
2020-11-18 0.0611 ETH 521.9767 FIL 0.0615 ETH 0.0607 ETH 0.0617 ETH 0.0610 ETH
2020-11-17 0.0601 ETH 1,458.8545 FIL 0.0605 ETH 0.0598 ETH 0.0606 ETH 0.0603 ETH
2020-11-16 0.0608 ETH 1,430.0918 FIL 0.0631 ETH 0.0599 ETH 0.0632 ETH 0.0609 ETH
2020-11-15 0.0600 ETH 868.5110 FIL 0.0607 ETH 0.0591 ETH 0.0607 ETH 0.0595 ETH
2020-11-14 0.0632 ETH 2,570.6707 FIL 0.0630 ETH 0.0616 ETH 0.0643 ETH 0.0619 ETH
2020-11-13 0.0631 ETH 1,078.1090 FIL 0.0631 ETH 0.0627 ETH 0.0638 ETH 0.0631 ETH
2020-11-12 0.0621 ETH 1,016.2026 FIL 0.0627 ETH 0.0613 ETH 0.0635 ETH 0.0618 ETH
2020-11-11 0.0645 ETH 2,061.2786 FIL 0.0650 ETH 0.0626 ETH 0.0660 ETH 0.0629 ETH
2020-11-10 0.0648 ETH 2,847.9710 FIL 0.0662 ETH 0.0639 ETH 0.0662 ETH 0.0650 ETH
2020-11-09 0.0682 ETH 707.5529 FIL 0.0690 ETH 0.0673 ETH 0.0691 ETH 0.0676 ETH
2020-11-08 0.0716 ETH 1,600.7155 FIL 0.0705 ETH 0.0701 ETH 0.0728 ETH 0.0704 ETH