Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0242 ETH |
36,702.1701 FIL |
0.0242 ETH |
0.0232 ETH |
0.0236 ETH |
0.0236 ETH |
| 2021-02-15 |
0.0249 ETH |
47,158.9932 FIL |
0.0263 ETH |
0.0220 ETH |
0.0246 ETH |
0.0242 ETH |
| 2021-02-14 |
0.0255 ETH |
55,153.1871 FIL |
0.0229 ETH |
0.0225 ETH |
0.0228 ETH |
0.0262 ETH |
| 2021-02-13 |
0.0233 ETH |
18,052.5525 FIL |
0.0232 ETH |
0.0222 ETH |
0.0230 ETH |
0.0231 ETH |
| 2021-02-12 |
0.0236 ETH |
25,213.7870 FIL |
0.0226 ETH |
0.0224 ETH |
0.0228 ETH |
0.0230 ETH |
| 2021-02-11 |
0.0227 ETH |
39,374.5927 FIL |
0.0229 ETH |
0.0216 ETH |
0.0224 ETH |
0.0222 ETH |
| 2021-02-10 |
0.0233 ETH |
101,049.0370 FIL |
0.0250 ETH |
0.0207 ETH |
0.0227 ETH |
0.0228 ETH |
| 2021-02-09 |
0.0236 ETH |
54,614.3999 FIL |
0.0190 ETH |
0.0190 ETH |
0.0296 ETH |
0.0227 ETH |
| 2021-02-08 |
0.0174 ETH |
85,356.0180 FIL |
0.0141 ETH |
0.0140 ETH |
0.0191 ETH |
0.0190 ETH |
| 2021-02-07 |
0.0147 ETH |
36,375.2831 FIL |
0.0156 ETH |
0.0140 ETH |
0.0159 ETH |
0.0141 ETH |
| 2021-02-06 |
0.0148 ETH |
36,878.9405 FIL |
0.0147 ETH |
0.0140 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-02-05 |
0.0145 ETH |
31,918.5505 FIL |
0.0137 ETH |
0.0136 ETH |
0.0158 ETH |
0.0148 ETH |
| 2021-02-04 |
0.0140 ETH |
19,584.5438 FIL |
0.0144 ETH |
0.0136 ETH |
0.0146 ETH |
0.0138 ETH |
| 2021-02-03 |
0.0140 ETH |
15,805.3485 FIL |
0.0144 ETH |
0.0137 ETH |
0.0146 ETH |
0.0144 ETH |
| 2021-02-02 |
0.0149 ETH |
27,605.0609 FIL |
0.0159 ETH |
0.0144 ETH |
0.0159 ETH |
0.0144 ETH |
| 2021-02-01 |
0.0161 ETH |
24,447.6259 FIL |
0.0176 ETH |
0.0156 ETH |
0.0178 ETH |
0.0159 ETH |
| 2021-01-31 |
0.0174 ETH |
27,493.1627 FIL |
0.0169 ETH |
0.0168 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-01-30 |
0.0164 ETH |
8,549.1330 FIL |
0.0163 ETH |
0.0159 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-29 |
0.0163 ETH |
10,762.5129 FIL |
0.0161 ETH |
0.0158 ETH |
0.0168 ETH |
0.0163 ETH |
| 2021-01-28 |
0.0163 ETH |
29,300.6627 FIL |
0.0163 ETH |
0.0156 ETH |
0.0172 ETH |
0.0160 ETH |
| 2021-01-27 |
0.0169 ETH |
13,340.8716 FIL |
0.0168 ETH |
0.0162 ETH |
0.0175 ETH |
0.0163 ETH |
| 2021-01-26 |
0.0169 ETH |
19,273.6025 FIL |
0.0173 ETH |
0.0161 ETH |
0.0176 ETH |
0.0168 ETH |
| 2021-01-25 |
0.0170 ETH |
17,660.8465 FIL |
0.0159 ETH |
0.0158 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-01-24 |
0.0161 ETH |
19,301.5777 FIL |
0.0174 ETH |
0.0154 ETH |
0.0174 ETH |
0.0159 ETH |
| 2021-01-23 |
0.0177 ETH |
11,732.7679 FIL |
0.0188 ETH |
0.0170 ETH |
0.0189 ETH |
0.0175 ETH |
| 2021-01-22 |
0.0180 ETH |
23,797.8579 FIL |
0.0183 ETH |
0.0175 ETH |
0.0195 ETH |
0.0187 ETH |
| 2021-01-21 |
0.0193 ETH |
47,121.2900 FIL |
0.0182 ETH |
0.0176 ETH |
0.0202 ETH |
0.0184 ETH |
| 2021-01-20 |
0.0172 ETH |
19,911.5107 FIL |
0.0174 ETH |
0.0161 ETH |
0.0183 ETH |
0.0181 ETH |
| 2021-01-19 |
0.0167 ETH |
24,233.6857 FIL |
0.0164 ETH |
0.0161 ETH |
0.0178 ETH |
0.0174 ETH |
| 2021-01-18 |
0.0178 ETH |
39,137.5329 FIL |
0.0191 ETH |
0.0164 ETH |
0.0198 ETH |
0.0165 ETH |
| 2021-01-17 |
0.0198 ETH |
22,340.1114 FIL |
0.0207 ETH |
0.0191 ETH |
0.0211 ETH |
0.0192 ETH |
| 2021-01-16 |
0.0189 ETH |
1,144,683.0733 FIL |
0.0173 ETH |
0.0173 ETH |
0.0199 ETH |
0.0184 ETH |
| 2021-01-15 |
0.0177 ETH |
25,590.2638 FIL |
0.0180 ETH |
0.0172 ETH |
0.0184 ETH |
0.0181 ETH |
| 2021-01-14 |
0.0177 ETH |
2,105.3902 FIL |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-01-13 |
0.0203 ETH |
817.4706 FIL |
0.0203 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-01-12 |
0.0197 ETH |
4,204.9420 FIL |
0.0201 ETH |
0.0190 ETH |
0.0204 ETH |
0.0203 ETH |
| 2021-01-11 |
0.0214 ETH |
9,929.7059 FIL |
0.0217 ETH |
0.0198 ETH |
0.0230 ETH |
0.0199 ETH |
| 2021-01-10 |
0.0180 ETH |
2,948.8465 FIL |
0.0179 ETH |
0.0175 ETH |
0.0190 ETH |
0.0178 ETH |
| 2021-01-09 |
0.0180 ETH |
915.7785 FIL |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2021-01-08 |
0.0181 ETH |
12,326.4251 FIL |
0.0179 ETH |
0.0174 ETH |
0.0187 ETH |
0.0177 ETH |
| 2021-01-07 |
0.0179 ETH |
5,333.9873 FIL |
0.0181 ETH |
0.0174 ETH |
0.0191 ETH |
0.0181 ETH |
| 2021-01-06 |
0.0187 ETH |
7,984.6454 FIL |
0.0195 ETH |
0.0180 ETH |
0.0195 ETH |
0.0184 ETH |
| 2021-01-05 |
0.0205 ETH |
4,732.1683 FIL |
0.0204 ETH |
0.0196 ETH |
0.0214 ETH |
0.0198 ETH |
| 2021-01-04 |
0.0209 ETH |
6,013.6021 FIL |
0.0205 ETH |
0.0201 ETH |
0.0215 ETH |
0.0209 ETH |
| 2021-01-03 |
0.0225 ETH |
9,253.5370 FIL |
0.0231 ETH |
0.0214 ETH |
0.0237 ETH |
0.0215 ETH |
| 2021-01-02 |
0.0283 ETH |
4,111.7709 FIL |
0.0289 ETH |
0.0275 ETH |
0.0290 ETH |
0.0283 ETH |
| 2021-01-01 |
0.0306 ETH |
1,575.8799 FIL |
0.0308 ETH |
0.0302 ETH |
0.0308 ETH |
0.0307 ETH |
| 2020-12-31 |
0.0330 ETH |
13,565.4286 FIL |
0.0307 ETH |
0.0307 ETH |
0.0354 ETH |
0.0325 ETH |
| 2020-12-30 |
0.0291 ETH |
5,168.9732 FIL |
0.0291 ETH |
0.0280 ETH |
0.0294 ETH |
0.0282 ETH |
| 2020-12-29 |
0.0283 ETH |
3,962.7143 FIL |
0.0292 ETH |
0.0274 ETH |
0.0295 ETH |
0.0276 ETH |