Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0247 ETH |
6,029.8372 FIL |
0.0247 ETH |
0.0243 ETH |
0.0243 ETH |
0.0246 ETH |
| 2021-07-15 |
0.0249 ETH |
8,557.9233 FIL |
0.0249 ETH |
0.0243 ETH |
0.0244 ETH |
0.0245 ETH |
| 2021-07-14 |
0.0255 ETH |
18,590.4169 FIL |
0.0263 ETH |
0.0248 ETH |
0.0249 ETH |
0.0250 ETH |
| 2021-07-13 |
0.0261 ETH |
9,373.9693 FIL |
0.0259 ETH |
0.0256 ETH |
0.0258 ETH |
0.0260 ETH |
| 2021-07-12 |
0.0259 ETH |
9,059.7237 FIL |
0.0258 ETH |
0.0255 ETH |
0.0257 ETH |
0.0258 ETH |
| 2021-07-11 |
0.0257 ETH |
3,756.3651 FIL |
0.0257 ETH |
0.0255 ETH |
0.0257 ETH |
0.0257 ETH |
| 2021-07-10 |
0.0258 ETH |
6,924.2698 FIL |
0.0258 ETH |
0.0254 ETH |
0.0256 ETH |
0.0256 ETH |
| 2021-07-09 |
0.0256 ETH |
10,627.8140 FIL |
0.0255 ETH |
0.0252 ETH |
0.0253 ETH |
0.0257 ETH |
| 2021-07-08 |
0.0254 ETH |
10,868.3819 FIL |
0.0244 ETH |
0.0243 ETH |
0.0246 ETH |
0.0255 ETH |
| 2021-07-07 |
0.0244 ETH |
7,418.9584 FIL |
0.0246 ETH |
0.0240 ETH |
0.0242 ETH |
0.0243 ETH |
| 2021-07-06 |
0.0248 ETH |
33,732.4736 FIL |
0.0256 ETH |
0.0242 ETH |
0.0244 ETH |
0.0245 ETH |
| 2021-07-05 |
0.0253 ETH |
10,670.6771 FIL |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0254 ETH |
| 2021-07-04 |
0.0258 ETH |
10,775.1665 FIL |
0.0264 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
| 2021-07-03 |
0.0266 ETH |
7,882.2216 FIL |
0.0265 ETH |
0.0263 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-07-02 |
0.0270 ETH |
6,321.2281 FIL |
0.0269 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2021-07-01 |
0.0266 ETH |
12,122.5603 FIL |
0.0266 ETH |
0.0260 ETH |
0.0264 ETH |
0.0269 ETH |
| 2021-06-30 |
0.0282 ETH |
27,575.6883 FIL |
0.0298 ETH |
0.0261 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-06-29 |
0.0273 ETH |
19,529.8740 FIL |
0.0271 ETH |
0.0264 ETH |
0.0267 ETH |
0.0279 ETH |
| 2021-06-28 |
0.0277 ETH |
16,152.6635 FIL |
0.0283 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2021-06-27 |
0.0293 ETH |
17,039.8703 FIL |
0.0291 ETH |
0.0285 ETH |
0.0289 ETH |
0.0291 ETH |
| 2021-06-26 |
0.0292 ETH |
15,402.8709 FIL |
0.0288 ETH |
0.0285 ETH |
0.0288 ETH |
0.0291 ETH |
| 2021-06-25 |
0.0285 ETH |
18,791.3925 FIL |
0.0287 ETH |
0.0278 ETH |
0.0282 ETH |
0.0284 ETH |
| 2021-06-24 |
0.0291 ETH |
16,799.4018 FIL |
0.0299 ETH |
0.0279 ETH |
0.0282 ETH |
0.0284 ETH |
| 2021-06-23 |
0.0279 ETH |
28,985.6693 FIL |
0.0262 ETH |
0.0259 ETH |
0.0263 ETH |
0.0296 ETH |
| 2021-06-22 |
0.0254 ETH |
39,118.9778 FIL |
0.0244 ETH |
0.0229 ETH |
0.0244 ETH |
0.0267 ETH |
| 2021-06-21 |
0.0269 ETH |
53,605.7278 FIL |
0.0281 ETH |
0.0240 ETH |
0.0249 ETH |
0.0248 ETH |
| 2021-06-20 |
0.0290 ETH |
22,629.7407 FIL |
0.0299 ETH |
0.0278 ETH |
0.0281 ETH |
0.0278 ETH |
| 2021-06-19 |
0.0295 ETH |
9,407.2825 FIL |
0.0294 ETH |
0.0291 ETH |
0.0293 ETH |
0.0299 ETH |
| 2021-06-18 |
0.0293 ETH |
16,466.4157 FIL |
0.0291 ETH |
0.0289 ETH |
0.0290 ETH |
0.0294 ETH |
| 2021-06-17 |
0.0292 ETH |
9,928.8352 FIL |
0.0294 ETH |
0.0286 ETH |
0.0288 ETH |
0.0288 ETH |
| 2021-06-16 |
0.0286 ETH |
7,038.1284 FIL |
0.0286 ETH |
0.0280 ETH |
0.0282 ETH |
0.0294 ETH |
| 2021-06-15 |
0.0286 ETH |
8,362.4077 FIL |
0.0290 ETH |
0.0283 ETH |
0.0285 ETH |
0.0286 ETH |
| 2021-06-14 |
0.0294 ETH |
10,488.0481 FIL |
0.0291 ETH |
0.0287 ETH |
0.0291 ETH |
0.0290 ETH |
| 2021-06-13 |
0.0296 ETH |
9,765.3473 FIL |
0.0293 ETH |
0.0288 ETH |
0.0290 ETH |
0.0289 ETH |
| 2021-06-12 |
0.0294 ETH |
18,103.6074 FIL |
0.0300 ETH |
0.0287 ETH |
0.0290 ETH |
0.0292 ETH |
| 2021-06-11 |
0.0300 ETH |
12,460.6438 FIL |
0.0297 ETH |
0.0296 ETH |
0.0297 ETH |
0.0301 ETH |
| 2021-06-10 |
0.0298 ETH |
12,575.0140 FIL |
0.0298 ETH |
0.0294 ETH |
0.0296 ETH |
0.0297 ETH |
| 2021-06-09 |
0.0297 ETH |
25,759.8021 FIL |
0.0303 ETH |
0.0291 ETH |
0.0296 ETH |
0.0299 ETH |
| 2021-06-08 |
0.0303 ETH |
32,711.2288 FIL |
0.0317 ETH |
0.0283 ETH |
0.0301 ETH |
0.0300 ETH |
| 2021-06-07 |
0.0325 ETH |
18,820.9485 FIL |
0.0321 ETH |
0.0317 ETH |
0.0319 ETH |
0.0333 ETH |
| 2021-06-06 |
0.0325 ETH |
15,435.5289 FIL |
0.0336 ETH |
0.0319 ETH |
0.0321 ETH |
0.0320 ETH |
| 2021-06-05 |
0.0329 ETH |
22,872.3517 FIL |
0.0326 ETH |
0.0319 ETH |
0.0324 ETH |
0.0339 ETH |
| 2021-06-04 |
0.0336 ETH |
49,077.4754 FIL |
0.0313 ETH |
0.0311 ETH |
0.0322 ETH |
0.0324 ETH |
| 2021-06-03 |
0.0292 ETH |
62,833.5014 FIL |
0.0259 ETH |
0.0250 ETH |
0.0252 ETH |
0.0327 ETH |
| 2021-06-02 |
0.0260 ETH |
19,581.2186 FIL |
0.0263 ETH |
0.0254 ETH |
0.0256 ETH |
0.0259 ETH |
| 2021-06-01 |
0.0268 ETH |
14,107.0375 FIL |
0.0268 ETH |
0.0262 ETH |
0.0266 ETH |
0.0263 ETH |
| 2021-05-31 |
0.0278 ETH |
26,932.9690 FIL |
0.0286 ETH |
0.0268 ETH |
0.0271 ETH |
0.0272 ETH |
| 2021-05-30 |
0.0288 ETH |
25,281.5407 FIL |
0.0300 ETH |
0.0276 ETH |
0.0278 ETH |
0.0286 ETH |
| 2021-05-29 |
0.0281 ETH |
19,574.5836 FIL |
0.0277 ETH |
0.0268 ETH |
0.0269 ETH |
0.0305 ETH |
| 2021-05-28 |
0.0268 ETH |
24,631.9352 FIL |
0.0261 ETH |
0.0259 ETH |
0.0261 ETH |
0.0276 ETH |