Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0187 BTC |
3,591.0628 DASH |
0.0187 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-05 |
0.0186 BTC |
14,806.1355 DASH |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-06-04 |
0.0189 BTC |
1,802.3878 DASH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-03 |
0.0189 BTC |
6,801.6119 DASH |
0.0194 BTC |
0.0186 BTC |
0.0194 BTC |
0.0187 BTC |
| 2019-06-02 |
0.0190 BTC |
5,595.6034 DASH |
0.0190 BTC |
0.0188 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-06-01 |
0.0190 BTC |
7,756.4524 DASH |
0.0191 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-05-31 |
0.0192 BTC |
7,735.2391 DASH |
0.0193 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-05-30 |
0.0192 BTC |
1,759.6886 DASH |
0.0192 BTC |
0.0191 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-05-29 |
0.0195 BTC |
12,049.5184 DASH |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-05-28 |
0.0198 BTC |
13,466.9690 DASH |
0.0197 BTC |
0.0194 BTC |
0.0202 BTC |
0.0195 BTC |
| 2019-05-27 |
0.0196 BTC |
13,102.3013 DASH |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0195 BTC |
| 2019-05-26 |
0.0190 BTC |
11,364.4651 DASH |
0.0187 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-05-25 |
0.0188 BTC |
3,013.0126 DASH |
0.0192 BTC |
0.0184 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-05-24 |
0.0193 BTC |
1,229.8718 DASH |
0.0193 BTC |
0.0193 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-05-23 |
0.0196 BTC |
2,462.4075 DASH |
0.0198 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-05-22 |
0.0195 BTC |
2,294.2144 DASH |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-21 |
0.0203 BTC |
50,577.8935 DASH |
0.0204 BTC |
0.0200 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-05-20 |
0.0210 BTC |
16,054.1081 DASH |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-19 |
0.0213 BTC |
20,804.6196 DASH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-05-18 |
0.0200 BTC |
25,606.5610 DASH |
0.0194 BTC |
0.0193 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-05-17 |
0.0192 BTC |
19,393.9440 DASH |
0.0190 BTC |
0.0188 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-16 |
0.0186 BTC |
12,905.0275 DASH |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-05-15 |
0.0191 BTC |
14,369.8118 DASH |
0.0194 BTC |
0.0188 BTC |
0.0195 BTC |
0.0190 BTC |
| 2019-05-14 |
0.0185 BTC |
21,213.5712 DASH |
0.0185 BTC |
0.0182 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-05-13 |
0.0175 BTC |
15,342.0977 DASH |
0.0176 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-05-12 |
0.0170 BTC |
17,792.4134 DASH |
0.0171 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-05-11 |
0.0177 BTC |
4,199.4031 DASH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-05-10 |
0.0175 BTC |
16,688.1305 DASH |
0.0175 BTC |
0.0170 BTC |
0.0178 BTC |
0.0172 BTC |
| 2019-05-09 |
0.0176 BTC |
10,669.0922 DASH |
0.0179 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-05-08 |
0.0182 BTC |
6,978.3010 DASH |
0.0184 BTC |
0.0181 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-05-07 |
0.0198 BTC |
17,682.4834 DASH |
0.0197 BTC |
0.0197 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-05-06 |
0.0202 BTC |
16,211.8009 DASH |
0.0205 BTC |
0.0199 BTC |
0.0206 BTC |
0.0200 BTC |
| 2019-05-05 |
0.0210 BTC |
17,237.9091 DASH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-05-04 |
0.0207 BTC |
17,357.0892 DASH |
0.0209 BTC |
0.0205 BTC |
0.0209 BTC |
0.0206 BTC |
| 2019-05-03 |
0.0211 BTC |
8,949.0974 DASH |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-05-02 |
0.0210 BTC |
15,996.6203 DASH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-01 |
0.0214 BTC |
14,170.3659 DASH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-04-30 |
0.0218 BTC |
15,574.6602 DASH |
0.0218 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-04-29 |
0.0208 BTC |
13,731.8152 DASH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-28 |
0.0206 BTC |
14,840.4817 DASH |
0.0206 BTC |
0.0205 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-04-27 |
0.0208 BTC |
12,202.6411 DASH |
0.0209 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0208 BTC |
14,059.6896 DASH |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-25 |
0.0207 BTC |
15,367.8272 DASH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0208 BTC |
| 2019-04-24 |
0.0214 BTC |
13,446.5563 DASH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-04-23 |
0.0210 BTC |
11,444.4034 DASH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-04-22 |
0.0219 BTC |
9,462.5390 DASH |
0.0221 BTC |
0.0217 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-04-21 |
0.0228 BTC |
3,270.2869 DASH |
0.0229 BTC |
0.0227 BTC |
0.0230 BTC |
0.0227 BTC |
| 2019-04-20 |
0.0228 BTC |
3,016.8211 DASH |
0.0228 BTC |
0.0227 BTC |
0.0231 BTC |
0.0230 BTC |
| 2019-04-19 |
0.0232 BTC |
3,656.6082 DASH |
0.0232 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0233 BTC |
3,531.9272 DASH |
0.0234 BTC |
0.0231 BTC |
0.0234 BTC |
0.0232 BTC |