Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0205 BTC |
3,198.3668 DASH |
0.0206 BTC |
0.0204 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-01-05 |
0.0210 BTC |
10,219.4259 DASH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-01-04 |
0.0209 BTC |
12,023.4698 DASH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0208 BTC |
12,443.4528 DASH |
0.0209 BTC |
0.0208 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-01-02 |
0.0209 BTC |
6,262.7729 DASH |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-01 |
0.0215 BTC |
11,079.3194 DASH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2018-12-31 |
0.0210 BTC |
15,215.9851 DASH |
0.0210 BTC |
0.0209 BTC |
0.0211 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0211 BTC |
12,097.1544 DASH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-12-29 |
0.0211 BTC |
1,902.5587 DASH |
0.0214 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2018-12-28 |
0.0208 BTC |
3,820.3893 DASH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2018-12-27 |
0.0215 BTC |
6,644.2156 DASH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2018-12-26 |
0.0211 BTC |
16,198.4614 DASH |
0.0210 BTC |
0.0206 BTC |
0.0216 BTC |
0.0208 BTC |
| 2018-12-25 |
0.0217 BTC |
8,773.5561 DASH |
0.0214 BTC |
0.0213 BTC |
0.0221 BTC |
0.0218 BTC |
| 2018-12-24 |
0.0217 BTC |
10,788.4068 DASH |
0.0213 BTC |
0.0212 BTC |
0.0223 BTC |
0.0219 BTC |
| 2018-12-23 |
0.0233 BTC |
6,769.9404 DASH |
0.0235 BTC |
0.0224 BTC |
0.0245 BTC |
0.0224 BTC |
| 2018-12-22 |
0.0222 BTC |
2,826.6553 DASH |
0.0220 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2018-12-21 |
0.0221 BTC |
7,710.9621 DASH |
0.0221 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0220 BTC |
7,285.8909 DASH |
0.0220 BTC |
0.0215 BTC |
0.0225 BTC |
0.0217 BTC |
| 2018-12-19 |
0.0217 BTC |
22,699.5353 DASH |
0.0196 BTC |
0.0195 BTC |
0.0247 BTC |
0.0245 BTC |
| 2018-12-18 |
0.0203 BTC |
13,150.2890 DASH |
0.0197 BTC |
0.0197 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-12-17 |
0.0196 BTC |
16,764.1475 DASH |
0.0198 BTC |
0.0193 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-16 |
0.0201 BTC |
16,361.6546 DASH |
0.0199 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-12-15 |
0.0192 BTC |
16,015.4012 DASH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0194 BTC |
| 2018-12-14 |
0.0187 BTC |
14,177.8922 DASH |
0.0180 BTC |
0.0180 BTC |
0.0203 BTC |
0.0194 BTC |
| 2018-12-13 |
0.0183 BTC |
17,686.4071 DASH |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-12-12 |
0.0185 BTC |
18,567.3465 DASH |
0.0186 BTC |
0.0182 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-11 |
0.0190 BTC |
12,889.3577 DASH |
0.0190 BTC |
0.0185 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0188 BTC |
14,793.9416 DASH |
0.0190 BTC |
0.0183 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-12-09 |
0.0197 BTC |
7,008.7958 DASH |
0.0198 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2018-12-08 |
0.0208 BTC |
2,803.0537 DASH |
0.0204 BTC |
0.0203 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-12-07 |
0.0197 BTC |
8,114.5932 DASH |
0.0193 BTC |
0.0192 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-12-06 |
0.0187 BTC |
8,010.0816 DASH |
0.0181 BTC |
0.0180 BTC |
0.0197 BTC |
0.0197 BTC |
| 2018-12-05 |
0.0190 BTC |
3,276.8823 DASH |
0.0197 BTC |
0.0181 BTC |
0.0198 BTC |
0.0185 BTC |
| 2018-12-04 |
0.0208 BTC |
10,150.6972 DASH |
0.0208 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2018-12-03 |
0.0216 BTC |
4,467.8426 DASH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0216 BTC |
| 2018-12-02 |
0.0216 BTC |
8,034.1594 DASH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2018-12-01 |
0.0223 BTC |
13,106.9434 DASH |
0.0223 BTC |
0.0221 BTC |
0.0224 BTC |
0.0223 BTC |
| 2018-11-30 |
0.0226 BTC |
13,178.6842 DASH |
0.0229 BTC |
0.0225 BTC |
0.0229 BTC |
0.0226 BTC |
| 2018-11-29 |
0.0228 BTC |
10,091.4841 DASH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-28 |
0.0226 BTC |
5,428.5705 DASH |
0.0226 BTC |
0.0224 BTC |
0.0229 BTC |
0.0226 BTC |
| 2018-11-27 |
0.0233 BTC |
7,029.6294 DASH |
0.0231 BTC |
0.0230 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-26 |
0.0233 BTC |
12,494.4231 DASH |
0.0232 BTC |
0.0230 BTC |
0.0236 BTC |
0.0233 BTC |
| 2018-11-25 |
0.0233 BTC |
5,447.8478 DASH |
0.0227 BTC |
0.0225 BTC |
0.0240 BTC |
0.0238 BTC |
| 2018-11-24 |
0.0227 BTC |
8,629.4597 DASH |
0.0229 BTC |
0.0224 BTC |
0.0230 BTC |
0.0227 BTC |
| 2018-11-23 |
0.0234 BTC |
14,396.2465 DASH |
0.0234 BTC |
0.0231 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-11-22 |
0.0227 BTC |
8,485.4244 DASH |
0.0227 BTC |
0.0225 BTC |
0.0229 BTC |
0.0228 BTC |
| 2018-11-21 |
0.0241 BTC |
12,615.1851 DASH |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0241 BTC |
| 2018-11-20 |
0.0246 BTC |
6,458.2578 DASH |
0.0243 BTC |
0.0242 BTC |
0.0249 BTC |
0.0249 BTC |
| 2018-11-19 |
0.0233 BTC |
5,493.1185 DASH |
0.0225 BTC |
0.0225 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-18 |
0.0223 BTC |
5,030.2444 DASH |
0.0221 BTC |
0.0220 BTC |
0.0229 BTC |
0.0224 BTC |