Crypto exchange Huobi

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Huobi: dashbtc
12...272829
Date Price Volume Open Low High Close
2018-11-17 0.0237 BTC 8,502.9423 DASH 0.0237 BTC 0.0235 BTC 0.0239 BTC 0.0235 BTC
2018-11-16 0.0238 BTC 15,671.5771 DASH 0.0238 BTC 0.0236 BTC 0.0240 BTC 0.0239 BTC
2018-11-15 0.0245 BTC 6,713.0824 DASH 0.0245 BTC 0.0243 BTC 0.0246 BTC 0.0245 BTC
2017-11-16 0.0534 BTC 748.5259 DASH 0.0555 BTC 0.0510 BTC 0.0560 BTC 0.0532 BTC
12...272829