Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0117 BTC |
570.2226 DASH |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-25 |
0.0117 BTC |
1,835.1064 DASH |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-24 |
0.0116 BTC |
3,010.4839 DASH |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-23 |
0.0113 BTC |
2,861.2654 DASH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-22 |
0.0110 BTC |
1,321.9681 DASH |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
3,732.5400 DASH |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-07-20 |
0.0112 BTC |
2,384.7335 DASH |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-19 |
0.0110 BTC |
2,484.1146 DASH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-07-18 |
0.0107 BTC |
2,058.5737 DASH |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-17 |
0.0104 BTC |
3,344.7771 DASH |
0.0105 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-07-16 |
0.0107 BTC |
9,995.4305 DASH |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0106 BTC |
15,016.5475 DASH |
0.0108 BTC |
0.0103 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-07-14 |
0.0113 BTC |
6,418.1527 DASH |
0.0116 BTC |
0.0110 BTC |
0.0116 BTC |
0.0110 BTC |
| 2019-07-13 |
0.0120 BTC |
6,046.6741 DASH |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-07-12 |
0.0125 BTC |
11,136.3141 DASH |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-11 |
0.0122 BTC |
6,254.8455 DASH |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-07-10 |
0.0124 BTC |
8,162.6861 DASH |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-09 |
0.0124 BTC |
9,262.4718 DASH |
0.0119 BTC |
0.0118 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-08 |
0.0124 BTC |
5,818.7323 DASH |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-07-07 |
0.0131 BTC |
7,962.2486 DASH |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-07-06 |
0.0138 BTC |
5,886.7152 DASH |
0.0138 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-07-05 |
0.0137 BTC |
5,215.8753 DASH |
0.0135 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-07-04 |
0.0139 BTC |
6,973.6001 DASH |
0.0137 BTC |
0.0137 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-07-03 |
0.0137 BTC |
10,691.7174 DASH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-02 |
0.0136 BTC |
6,418.6253 DASH |
0.0137 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-01 |
0.0143 BTC |
7,439.1909 DASH |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0141 BTC |
| 2019-06-30 |
0.0146 BTC |
8,150.3124 DASH |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-29 |
0.0144 BTC |
9,806.0478 DASH |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-28 |
0.0141 BTC |
7,548.6380 DASH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-06-27 |
0.0140 BTC |
7,876.9131 DASH |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-06-26 |
0.0140 BTC |
15,131.3903 DASH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-25 |
0.0138 BTC |
10,947.6413 DASH |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-06-24 |
0.0153 BTC |
10,430.5447 DASH |
0.0155 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-06-23 |
0.0161 BTC |
4,494.6240 DASH |
0.0162 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0161 BTC |
5,924.0086 DASH |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-06-21 |
0.0165 BTC |
6,518.3301 DASH |
0.0163 BTC |
0.0160 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-06-20 |
0.0166 BTC |
8,278.8911 DASH |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-19 |
0.0170 BTC |
7,562.5198 DASH |
0.0169 BTC |
0.0168 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-06-18 |
0.0175 BTC |
3,370.3778 DASH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-06-17 |
0.0176 BTC |
6,455.1165 DASH |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-16 |
0.0171 BTC |
4,352.2823 DASH |
0.0171 BTC |
0.0169 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-06-15 |
0.0173 BTC |
2,476.4627 DASH |
0.0171 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-06-14 |
0.0176 BTC |
2,830.7359 DASH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-06-13 |
0.0179 BTC |
3,671.8161 DASH |
0.0178 BTC |
0.0176 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-06-12 |
0.0189 BTC |
4,062.6469 DASH |
0.0190 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2019-06-11 |
0.0187 BTC |
18,438.5664 DASH |
0.0185 BTC |
0.0184 BTC |
0.0191 BTC |
0.0191 BTC |
| 2019-06-10 |
0.0186 BTC |
16,089.9935 DASH |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-06-09 |
0.0188 BTC |
11,630.7610 DASH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-06-08 |
0.0184 BTC |
805.8277 DASH |
0.0183 BTC |
0.0183 BTC |
0.0185 BTC |
0.0185 BTC |
| 2019-06-07 |
0.0184 BTC |
11,443.6489 DASH |
0.0184 BTC |
0.0183 BTC |
0.0186 BTC |
0.0184 BTC |