Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0209 BTC |
18,030.2334 DASH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0211 BTC |
| 2019-02-25 |
0.0214 BTC |
16,979.0016 DASH |
0.0214 BTC |
0.0213 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-02-24 |
0.0216 BTC |
19,470.2903 DASH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-23 |
0.0211 BTC |
18,095.9143 DASH |
0.0212 BTC |
0.0207 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-02-22 |
0.0216 BTC |
19,388.1993 DASH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-02-21 |
0.0215 BTC |
17,302.6874 DASH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-20 |
0.0213 BTC |
17,003.3466 DASH |
0.0213 BTC |
0.0212 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-02-19 |
0.0219 BTC |
15,350.3707 DASH |
0.0217 BTC |
0.0217 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-02-18 |
0.0222 BTC |
15,180.1464 DASH |
0.0223 BTC |
0.0220 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-02-17 |
0.0220 BTC |
17,324.7407 DASH |
0.0218 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2019-02-16 |
0.0216 BTC |
17,233.2086 DASH |
0.0216 BTC |
0.0216 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-15 |
0.0218 BTC |
9,106.1160 DASH |
0.0219 BTC |
0.0217 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-02-14 |
0.0217 BTC |
10,050.6573 DASH |
0.0217 BTC |
0.0217 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-02-13 |
0.0216 BTC |
13,313.4358 DASH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-12 |
0.0222 BTC |
13,967.9535 DASH |
0.0222 BTC |
0.0221 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-02-11 |
0.0226 BTC |
16,076.4685 DASH |
0.0227 BTC |
0.0224 BTC |
0.0228 BTC |
0.0226 BTC |
| 2019-02-10 |
0.0220 BTC |
20,359.6584 DASH |
0.0216 BTC |
0.0216 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-02-09 |
0.0201 BTC |
17,194.4865 DASH |
0.0201 BTC |
0.0200 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-02-08 |
0.0203 BTC |
15,940.5378 DASH |
0.0203 BTC |
0.0201 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0198 BTC |
11,472.8300 DASH |
0.0200 BTC |
0.0195 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-06 |
0.0197 BTC |
16,839.6820 DASH |
0.0195 BTC |
0.0195 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-02-05 |
0.0193 BTC |
9,870.4344 DASH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-04 |
0.0196 BTC |
16,265.6647 DASH |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-02-03 |
0.0193 BTC |
16,850.4533 DASH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
15,352.3539 DASH |
0.0192 BTC |
0.0192 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-02-01 |
0.0192 BTC |
13,022.5129 DASH |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0193 BTC |
18,460.4434 DASH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-01-30 |
0.0196 BTC |
16,659.3691 DASH |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-01-29 |
0.0197 BTC |
18,405.6491 DASH |
0.0199 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-01-28 |
0.0196 BTC |
11,717.9348 DASH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-27 |
0.0193 BTC |
18,189.1284 DASH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2019-01-26 |
0.0198 BTC |
17,829.9007 DASH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-01-25 |
0.0205 BTC |
16,910.1546 DASH |
0.0204 BTC |
0.0204 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-01-24 |
0.0205 BTC |
12,974.9733 DASH |
0.0205 BTC |
0.0204 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-01-23 |
0.0203 BTC |
14,111.7977 DASH |
0.0202 BTC |
0.0202 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-01-22 |
0.0199 BTC |
12,192.7637 DASH |
0.0200 BTC |
0.0197 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-20 |
0.0193 BTC |
38,698.0330 DASH |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-01-19 |
0.0193 BTC |
17,410.6710 DASH |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-01-18 |
0.0196 BTC |
14,483.2209 DASH |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-01-17 |
0.0194 BTC |
11,165.1643 DASH |
0.0195 BTC |
0.0193 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-01-16 |
0.0196 BTC |
13,008.6761 DASH |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-01-15 |
0.0195 BTC |
10,833.1961 DASH |
0.0195 BTC |
0.0193 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-01-14 |
0.0192 BTC |
8,658.0900 DASH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-01-13 |
0.0197 BTC |
9,403.4874 DASH |
0.0195 BTC |
0.0194 BTC |
0.0200 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0195 BTC |
7,278.1404 DASH |
0.0199 BTC |
0.0194 BTC |
0.0200 BTC |
0.0195 BTC |
| 2019-01-11 |
0.0200 BTC |
5,612.6022 DASH |
0.0200 BTC |
0.0199 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-01-10 |
0.0200 BTC |
7,404.8304 DASH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-01-09 |
0.0198 BTC |
7,789.5479 DASH |
0.0195 BTC |
0.0195 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-01-08 |
0.0215 BTC |
6,816.5856 DASH |
0.0209 BTC |
0.0209 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-01-07 |
0.0200 BTC |
4,304.3826 DASH |
0.0203 BTC |
0.0199 BTC |
0.0203 BTC |
0.0201 BTC |