Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0022 BTC |
1,210.6568 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-30 |
0.0022 BTC |
1,355.7551 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-29 |
0.0022 BTC |
1,645.6716 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-28 |
0.0021 BTC |
2,218.2380 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-27 |
0.0021 BTC |
1,460.9369 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-07-26 |
0.0021 BTC |
856.8769 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-07-25 |
0.0021 BTC |
592.6757 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-24 |
0.0021 BTC |
485.9746 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-23 |
0.0022 BTC |
1,016.1472 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-22 |
0.0021 BTC |
726.8031 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-21 |
0.0020 BTC |
963.0856 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-07-20 |
0.0021 BTC |
685.8283 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-19 |
0.0022 BTC |
1,671.3865 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-18 |
0.0022 BTC |
1,749.1733 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-17 |
0.0022 BTC |
1,008.9144 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-16 |
0.0021 BTC |
366.5926 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-15 |
0.0021 BTC |
540.0700 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-14 |
0.0021 BTC |
553.0193 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-13 |
0.0021 BTC |
1,825.9885 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-12 |
0.0021 BTC |
749.2074 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-11 |
0.0021 BTC |
483.7608 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-10 |
0.0022 BTC |
776.2619 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-09 |
0.0022 BTC |
1,197.9425 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-08 |
0.0021 BTC |
680.6390 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-07 |
0.0022 BTC |
1,332.4202 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-06 |
0.0022 BTC |
266.2573 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-05 |
0.0022 BTC |
698.9400 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-04 |
0.0022 BTC |
441.4001 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-03 |
0.0022 BTC |
278.8768 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-02 |
0.0022 BTC |
715.2416 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-01 |
0.0021 BTC |
808.3853 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-06-30 |
0.0022 BTC |
1,317.3104 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-29 |
0.0023 BTC |
2,633.2168 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-28 |
0.0023 BTC |
2,110.8969 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
498.5331 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0024 BTC |
352.2999 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
266.8905 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-24 |
0.0024 BTC |
687.8368 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-06-23 |
0.0023 BTC |
1,211.4815 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0023 BTC |
1,136.1019 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-06-21 |
0.0022 BTC |
1,386.0100 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-06-20 |
0.0022 BTC |
2,001.1168 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-19 |
0.0022 BTC |
800.6413 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-18 |
0.0021 BTC |
2,647.6450 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0021 BTC |
2,476.8991 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0020 BTC |
3,114.6877 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-15 |
0.0020 BTC |
2,953.8299 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-14 |
0.0019 BTC |
1,422.8290 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-13 |
0.0017 BTC |
4,846.8262 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0017 BTC |
2,041.6920 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |