Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0087 BTC |
1,519.1053 DASH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-09-13 |
0.0088 BTC |
2,696.6245 DASH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-09-12 |
0.0089 BTC |
3,242.2304 DASH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-09-11 |
0.0086 BTC |
9,927.7876 DASH |
0.0082 BTC |
0.0081 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0082 BTC |
8,576.0348 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-09-09 |
0.0083 BTC |
594.8688 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-09-08 |
0.0084 BTC |
2,889.0754 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0084 BTC |
529.7197 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-06 |
0.0080 BTC |
976.2511 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-05 |
0.0076 BTC |
929.8905 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-09-04 |
0.0076 BTC |
1,369.8471 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0077 BTC |
1,051.7228 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-09-02 |
0.0078 BTC |
2,492.8137 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-01 |
0.0081 BTC |
951.8427 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-31 |
0.0082 BTC |
761.8125 DASH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-08-30 |
0.0083 BTC |
1,079.0709 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0084 BTC |
1,058.9277 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0084 BTC |
294.4889 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-08-27 |
0.0088 BTC |
1,227.4388 DASH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-26 |
0.0089 BTC |
283.5149 DASH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0089 BTC |
393.2663 DASH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-24 |
0.0091 BTC |
260.1154 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-23 |
0.0091 BTC |
223.1480 DASH |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-22 |
0.0090 BTC |
734.5747 DASH |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0090 BTC |
672.7718 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-20 |
0.0089 BTC |
1,123.7622 DASH |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-19 |
0.0087 BTC |
707.2067 DASH |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-18 |
0.0090 BTC |
869.9826 DASH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-17 |
0.0092 BTC |
897.0345 DASH |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-08-16 |
0.0090 BTC |
1,377.0359 DASH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-15 |
0.0090 BTC |
1,100.1841 DASH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-14 |
0.0093 BTC |
1,282.7102 DASH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-13 |
0.0096 BTC |
1,303.2954 DASH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-08-12 |
0.0093 BTC |
2,226.9098 DASH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-11 |
0.0092 BTC |
1,563.3119 DASH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0093 BTC |
2,901.6289 DASH |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-09 |
0.0087 BTC |
600.4777 DASH |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0087 BTC |
1,568.2150 DASH |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-07 |
0.0090 BTC |
1,564.8547 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-06 |
0.0091 BTC |
1,891.7364 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-05 |
0.0090 BTC |
1,557.6377 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0094 BTC |
1,867.8373 DASH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-08-03 |
0.0098 BTC |
1,107.9039 DASH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-08-02 |
0.0099 BTC |
1,450.1130 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-08-01 |
0.0100 BTC |
4,033.6299 DASH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-07-31 |
0.0104 BTC |
1,594.8762 DASH |
0.0106 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-07-30 |
0.0107 BTC |
1,808.2997 DASH |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-29 |
0.0110 BTC |
915.3788 DASH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-28 |
0.0111 BTC |
1,368.5608 DASH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-27 |
0.0113 BTC |
1,822.8888 DASH |
0.0116 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |