Crypto exchange Huobi

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Huobi: dashbtc
Date Price Volume Open Low High Close
2019-04-17 0.0236 BTC 8,341.9756 DASH 0.0231 BTC 0.0231 BTC 0.0239 BTC 0.0235 BTC
2019-04-16 0.0229 BTC 4,261.9242 DASH 0.0230 BTC 0.0228 BTC 0.0231 BTC 0.0231 BTC
2019-04-15 0.0231 BTC 7,255.3892 DASH 0.0232 BTC 0.0228 BTC 0.0234 BTC 0.0233 BTC
2019-04-14 0.0234 BTC 4,507.7449 DASH 0.0236 BTC 0.0231 BTC 0.0236 BTC 0.0235 BTC
2019-04-13 0.0239 BTC 3,224.1593 DASH 0.0239 BTC 0.0238 BTC 0.0240 BTC 0.0238 BTC
2019-04-12 0.0235 BTC 2,472.9230 DASH 0.0235 BTC 0.0234 BTC 0.0235 BTC 0.0235 BTC
2019-04-11 0.0236 BTC 3,046.9343 DASH 0.0238 BTC 0.0234 BTC 0.0239 BTC 0.0235 BTC
2019-04-10 0.0243 BTC 2,812.9063 DASH 0.0239 BTC 0.0239 BTC 0.0245 BTC 0.0243 BTC
2019-04-09 0.0245 BTC 2,631.4996 DASH 0.0248 BTC 0.0242 BTC 0.0249 BTC 0.0243 BTC
2019-04-08 0.0253 BTC 3,611.6986 DASH 0.0253 BTC 0.0252 BTC 0.0255 BTC 0.0255 BTC
2019-04-07 0.0259 BTC 3,446.3353 DASH 0.0260 BTC 0.0257 BTC 0.0261 BTC 0.0259 BTC
2019-04-06 0.0260 BTC 3,428.2206 DASH 0.0258 BTC 0.0258 BTC 0.0262 BTC 0.0261 BTC
2019-04-05 0.0261 BTC 3,180.8521 DASH 0.0263 BTC 0.0259 BTC 0.0263 BTC 0.0260 BTC
2019-04-04 0.0263 BTC 3,711.8956 DASH 0.0260 BTC 0.0260 BTC 0.0265 BTC 0.0264 BTC
2019-04-03 0.0250 BTC 4,895.8231 DASH 0.0252 BTC 0.0246 BTC 0.0252 BTC 0.0251 BTC
2019-04-02 0.0259 BTC 7,273.7016 DASH 0.0265 BTC 0.0246 BTC 0.0268 BTC 0.0248 BTC
2019-04-01 0.0257 BTC 5,062.2371 DASH 0.0254 BTC 0.0253 BTC 0.0259 BTC 0.0256 BTC
2019-03-31 0.0271 BTC 3,889.4045 DASH 0.0273 BTC 0.0269 BTC 0.0274 BTC 0.0273 BTC
2019-03-30 0.0265 BTC 9,305.1941 DASH 0.0257 BTC 0.0256 BTC 0.0270 BTC 0.0270 BTC
2019-03-29 0.0241 BTC 4,609.3294 DASH 0.0238 BTC 0.0236 BTC 0.0246 BTC 0.0245 BTC
2019-03-28 0.0239 BTC 3,144.2126 DASH 0.0239 BTC 0.0237 BTC 0.0240 BTC 0.0239 BTC
2019-03-27 0.0236 BTC 4,465.5892 DASH 0.0233 BTC 0.0233 BTC 0.0239 BTC 0.0238 BTC
2019-03-26 0.0231 BTC 3,926.3347 DASH 0.0229 BTC 0.0228 BTC 0.0236 BTC 0.0236 BTC
2019-03-25 0.0224 BTC 4,673.7917 DASH 0.0223 BTC 0.0222 BTC 0.0226 BTC 0.0225 BTC
2019-03-24 0.0226 BTC 2,079.9215 DASH 0.0225 BTC 0.0224 BTC 0.0227 BTC 0.0225 BTC
2019-03-23 0.0231 BTC 2,513.2346 DASH 0.0230 BTC 0.0230 BTC 0.0232 BTC 0.0230 BTC
2019-03-22 0.0228 BTC 2,633.2744 DASH 0.0228 BTC 0.0227 BTC 0.0229 BTC 0.0228 BTC
2019-03-21 0.0227 BTC 3,362.9388 DASH 0.0226 BTC 0.0224 BTC 0.0231 BTC 0.0227 BTC
2019-03-20 0.0226 BTC 3,409.7949 DASH 0.0226 BTC 0.0224 BTC 0.0228 BTC 0.0225 BTC
2019-03-19 0.0230 BTC 1,636.6397 DASH 0.0230 BTC 0.0229 BTC 0.0230 BTC 0.0229 BTC
2019-03-18 0.0227 BTC 1,903.1863 DASH 0.0228 BTC 0.0226 BTC 0.0230 BTC 0.0227 BTC
2019-03-17 0.0229 BTC 1,736.4964 DASH 0.0229 BTC 0.0228 BTC 0.0229 BTC 0.0229 BTC
2019-03-16 0.0230 BTC 2,290.3154 DASH 0.0229 BTC 0.0228 BTC 0.0232 BTC 0.0232 BTC
2019-03-15 0.0229 BTC 2,523.0663 DASH 0.0229 BTC 0.0228 BTC 0.0229 BTC 0.0229 BTC
2019-03-14 0.0230 BTC 19,219.4282 DASH 0.0231 BTC 0.0228 BTC 0.0232 BTC 0.0228 BTC
2019-03-13 0.0229 BTC 27,765.4184 DASH 0.0229 BTC 0.0229 BTC 0.0230 BTC 0.0229 BTC
2019-03-12 0.0232 BTC 4,551.6066 DASH 0.0233 BTC 0.0231 BTC 0.0234 BTC 0.0232 BTC
2019-03-11 0.0230 BTC 31,033.2161 DASH 0.0223 BTC 0.0223 BTC 0.0237 BTC 0.0236 BTC
2019-03-10 0.0212 BTC 17,174.2618 DASH 0.0208 BTC 0.0208 BTC 0.0214 BTC 0.0212 BTC
2019-03-09 0.0209 BTC 21,405.8808 DASH 0.0210 BTC 0.0208 BTC 0.0211 BTC 0.0211 BTC
2019-03-08 0.0209 BTC 22,773.2379 DASH 0.0209 BTC 0.0208 BTC 0.0212 BTC 0.0211 BTC
2019-03-07 0.0208 BTC 18,651.8733 DASH 0.0210 BTC 0.0204 BTC 0.0211 BTC 0.0206 BTC
2019-03-06 0.0212 BTC 15,917.2928 DASH 0.0212 BTC 0.0210 BTC 0.0213 BTC 0.0212 BTC
2019-03-05 0.0214 BTC 17,178.6908 DASH 0.0212 BTC 0.0212 BTC 0.0215 BTC 0.0214 BTC
2019-03-04 0.0213 BTC 19,214.7203 DASH 0.0213 BTC 0.0212 BTC 0.0215 BTC 0.0213 BTC
2019-03-03 0.0210 BTC 20,039.6880 DASH 0.0209 BTC 0.0209 BTC 0.0212 BTC 0.0209 BTC
2019-03-02 0.0211 BTC 26,934.2158 DASH 0.0212 BTC 0.0207 BTC 0.0213 BTC 0.0208 BTC
2019-03-01 0.0215 BTC 20,405.7419 DASH 0.0215 BTC 0.0214 BTC 0.0215 BTC 0.0215 BTC
2019-02-28 0.0215 BTC 9,225.6345 DASH 0.0216 BTC 0.0214 BTC 0.0216 BTC 0.0215 BTC
2019-02-27 0.0214 BTC 12,831.4882 DASH 0.0215 BTC 0.0214 BTC 0.0216 BTC 0.0214 BTC