Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0077 BTC |
8,322.3253 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0077 BTC |
567.1598 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0077 BTC |
923.2790 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-10-31 |
0.0078 BTC |
5,177.1366 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0078 BTC |
4,158.5047 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-10-29 |
0.0079 BTC |
16,488.6168 DASH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-10-28 |
0.0078 BTC |
991.2788 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-10-27 |
0.0077 BTC |
840.1255 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-10-26 |
0.0075 BTC |
8,613.9289 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-10-25 |
0.0076 BTC |
4,536.5916 DASH |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-10-24 |
0.0080 BTC |
3,283.3141 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-10-23 |
0.0084 BTC |
85.6830 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
1,772.5551 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0083 BTC |
1,260.1669 DASH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-10-20 |
0.0084 BTC |
2,660.4357 DASH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
149.1345 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-18 |
0.0085 BTC |
421.6694 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0086 BTC |
653.8199 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-16 |
0.0086 BTC |
965.9297 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0085 BTC |
1,231.1563 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-14 |
0.0087 BTC |
827.1019 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-13 |
0.0085 BTC |
1,261.5413 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
436.1960 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-11 |
0.0086 BTC |
305.9329 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-10 |
0.0085 BTC |
683.3035 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-09 |
0.0084 BTC |
519.3016 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-08 |
0.0086 BTC |
4,724.2353 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-07 |
0.0087 BTC |
5,572.3898 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-06 |
0.0087 BTC |
1,777.8293 DASH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-05 |
0.0087 BTC |
5,638.5217 DASH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-04 |
0.0085 BTC |
1,010.7103 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-03 |
0.0085 BTC |
491.2553 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-02 |
0.0085 BTC |
2,818.8410 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
3,204.4255 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0084 BTC |
1,738.7221 DASH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-09-29 |
0.0086 BTC |
2,054.7176 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-28 |
0.0085 BTC |
1,416.5914 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-09-27 |
0.0087 BTC |
811.8080 DASH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0087 BTC |
2,140.6181 DASH |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-25 |
0.0085 BTC |
1,600.9818 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-09-24 |
0.0085 BTC |
394.8205 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-09-23 |
0.0085 BTC |
14,518.3863 DASH |
0.0088 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-22 |
0.0091 BTC |
1,301.2100 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0091 BTC |
830.4152 DASH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-20 |
0.0094 BTC |
1,479.2449 DASH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-09-19 |
0.0095 BTC |
2,261.8287 DASH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-09-18 |
0.0100 BTC |
10,345.7156 DASH |
0.0100 BTC |
0.0094 BTC |
0.0105 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0096 BTC |
3,187.7071 DASH |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-09-16 |
0.0094 BTC |
3,308.9711 DASH |
0.0091 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-09-15 |
0.0089 BTC |
6,746.9281 DASH |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |