Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0140 USDT |
7,868,685.4203 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-23 |
0.0137 USDT |
10,667,479.9382 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-01-22 |
0.0143 USDT |
6,290,244.9148 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-21 |
0.0142 USDT |
17,368,532.1900 |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-01-20 |
0.0149 USDT |
50,687,087.9297 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-01-19 |
0.0163 USDT |
16,205,774.2613 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-18 |
0.0167 USDT |
10,082,626.9083 |
0.0180 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-01-17 |
0.0178 USDT |
3,968,609.0232 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-16 |
0.0162 USDT |
4,081,266.3983 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-01-15 |
0.0152 USDT |
4,630,852.2227 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-01-14 |
0.0153 USDT |
3,665,712.8895 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-13 |
0.0152 USDT |
8,386,715.1866 |
0.0161 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-01-12 |
0.0160 USDT |
1,201,087.3000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-01-11 |
0.0164 USDT |
5,072,636.8768 |
0.0167 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-01-10 |
0.0153 USDT |
5,693,941.5000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0157 USDT |
| 2025-01-09 |
0.0148 USDT |
3,219,876.7877 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-01-08 |
0.0151 USDT |
734,165.0000 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-07 |
0.0169 USDT |
3,526,853.0111 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-06 |
0.0161 USDT |
2,162,650.8739 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-05 |
0.0162 USDT |
5,935,867.8000 |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-04 |
0.0168 USDT |
2,388,359.7023 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-01-03 |
0.0164 USDT |
5,401,989.4122 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2025-01-02 |
0.0161 USDT |
5,285,581.4524 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-01-01 |
0.0149 USDT |
10,535,030.7078 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-12-31 |
0.0150 USDT |
6,119,693.5948 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-12-30 |
0.0157 USDT |
7,101,342.5970 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-12-29 |
0.0160 USDT |
1,793,204.5000 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-28 |
0.0157 USDT |
2,766,629.5052 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-12-27 |
0.0162 USDT |
6,764,173.2733 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-12-26 |
0.0173 USDT |
4,839,710.2881 |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-12-25 |
0.0180 USDT |
8,203,416.7491 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-24 |
0.0173 USDT |
5,943,096.2908 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-12-23 |
0.0157 USDT |
9,145,350.1954 |
0.0152 USDT |
0.0144 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-12-22 |
0.0157 USDT |
8,980,921.6148 |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-21 |
0.0162 USDT |
16,622,978.6000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-12-20 |
0.0150 USDT |
21,863,405.9127 |
0.0153 USDT |
0.0132 USDT |
0.0141 USDT |
0.0160 USDT |
| 2024-12-19 |
0.0163 USDT |
6,974,641.5619 |
0.0162 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0179 USDT |
6,053,898.6000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-12-17 |
0.0188 USDT |
5,561,884.9696 |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-16 |
0.0191 USDT |
9,281,573.5102 |
0.0198 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-15 |
0.0197 USDT |
6,215,425.0938 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-12-14 |
0.0205 USDT |
3,919,009.2422 |
0.0214 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-13 |
0.0209 USDT |
9,562,568.6036 |
0.0214 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-12-12 |
0.0223 USDT |
25,848,493.7042 |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-11 |
0.0188 USDT |
10,379,829.2516 |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0202 USDT |
| 2024-12-10 |
0.0189 USDT |
12,429,029.6467 |
0.0195 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-12-09 |
0.0226 USDT |
22,370,805.1863 |
0.0241 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-12-08 |
0.0235 USDT |
3,443,831.1000 |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-07 |
0.0237 USDT |
12,046,592.9760 |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-12-06 |
0.0216 USDT |
14,168,299.8163 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |