Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0432 USDT |
3,787,872.0418 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-10 |
0.0430 USDT |
3,582,308.2318 |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0431 USDT |
| 2023-04-09 |
0.0420 USDT |
1,458,472.9277 |
0.0425 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-04-08 |
0.0425 USDT |
3,012,949.2896 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0429 USDT |
| 2023-04-07 |
0.0415 USDT |
2,016,000.2216 |
0.0423 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-06 |
0.0409 USDT |
2,618,068.1532 |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0418 USDT |
3,658,994.3377 |
0.0421 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0400 USDT |
3,939,529.8117 |
0.0383 USDT |
0.0378 USDT |
0.0379 USDT |
0.0422 USDT |
| 2023-04-03 |
0.0385 USDT |
3,631,297.8976 |
0.0389 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-04-02 |
0.0394 USDT |
1,470,007.7863 |
0.0401 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-04-01 |
0.0402 USDT |
2,930,094.1689 |
0.0405 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-03-31 |
0.0382 USDT |
4,964,442.3888 |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0405 USDT |
| 2023-03-30 |
0.0365 USDT |
2,306,358.8901 |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-03-29 |
0.0374 USDT |
2,847,512.9821 |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0369 USDT |
| 2023-03-28 |
0.0344 USDT |
2,882,977.6826 |
0.0342 USDT |
0.0331 USDT |
0.0336 USDT |
0.0355 USDT |
| 2023-03-27 |
0.0347 USDT |
1,639,227.0544 |
0.0352 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-26 |
0.0352 USDT |
672,822.8487 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0351 USDT |
2,055,134.6996 |
0.0352 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-03-24 |
0.0360 USDT |
1,689,503.5793 |
0.0370 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-03-23 |
0.0366 USDT |
2,410,145.6194 |
0.0362 USDT |
0.0357 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-03-22 |
0.0370 USDT |
1,597,935.4241 |
0.0371 USDT |
0.0355 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-03-21 |
0.0367 USDT |
3,571,032.6734 |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0367 USDT |
| 2023-03-20 |
0.0365 USDT |
1,807,556.3493 |
0.0374 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-03-19 |
0.0366 USDT |
3,567,615.1314 |
0.0366 USDT |
0.0331 USDT |
0.0367 USDT |
0.0374 USDT |
| 2023-03-18 |
0.0376 USDT |
2,326,123.3448 |
0.0381 USDT |
0.0365 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-03-17 |
0.0371 USDT |
2,239,854.3519 |
0.0358 USDT |
0.0352 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-03-16 |
0.0355 USDT |
1,267,544.9457 |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0355 USDT |
| 2023-03-15 |
0.0362 USDT |
2,844,296.6014 |
0.0372 USDT |
0.0350 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-03-14 |
0.0379 USDT |
2,317,717.5033 |
0.0369 USDT |
0.0363 USDT |
0.0365 USDT |
0.0370 USDT |
| 2023-03-13 |
0.0366 USDT |
3,372,198.6776 |
0.0368 USDT |
0.0350 USDT |
0.0356 USDT |
0.0369 USDT |
| 2023-03-12 |
0.0346 USDT |
1,371,635.6315 |
0.0344 USDT |
0.0339 USDT |
0.0341 USDT |
0.0357 USDT |
| 2023-03-11 |
0.0344 USDT |
3,192,060.5199 |
0.0357 USDT |
0.0328 USDT |
0.0334 USDT |
0.0344 USDT |
| 2023-03-10 |
0.0344 USDT |
2,636,699.3027 |
0.0349 USDT |
0.0332 USDT |
0.0340 USDT |
0.0352 USDT |
| 2023-03-09 |
0.0364 USDT |
2,363,834.7243 |
0.0361 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-03-08 |
0.0376 USDT |
2,514,884.1585 |
0.0392 USDT |
0.0365 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-03-07 |
0.0391 USDT |
2,442,692.0211 |
0.0403 USDT |
0.0378 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-03-06 |
0.0406 USDT |
2,229,716.0806 |
0.0402 USDT |
0.0387 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-03-05 |
0.0412 USDT |
1,469,625.3591 |
0.0412 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-04 |
0.0419 USDT |
3,067,991.4811 |
0.0428 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-03-03 |
0.0429 USDT |
9,025,608.0336 |
0.0442 USDT |
0.0397 USDT |
0.0411 USDT |
0.0435 USDT |
| 2023-03-02 |
0.0418 USDT |
5,343,996.1402 |
0.0407 USDT |
0.0404 USDT |
0.0409 USDT |
0.0417 USDT |
| 2023-03-01 |
0.0408 USDT |
2,675,404.0170 |
0.0394 USDT |
0.0389 USDT |
0.0396 USDT |
0.0413 USDT |
| 2023-02-28 |
0.0406 USDT |
7,187,966.9863 |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0410 USDT |
| 2023-02-27 |
0.0390 USDT |
2,340,569.9878 |
0.0388 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0384 USDT |
992,443.5389 |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-02-25 |
0.0380 USDT |
1,864,548.7928 |
0.0378 USDT |
0.0368 USDT |
0.0376 USDT |
0.0380 USDT |
| 2023-02-24 |
0.0381 USDT |
1,469,781.1135 |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-02-23 |
0.0392 USDT |
1,746,523.5021 |
0.0397 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-02-22 |
0.0384 USDT |
1,251,573.6254 |
0.0393 USDT |
0.0373 USDT |
0.0383 USDT |
0.0391 USDT |
| 2023-02-21 |
0.0401 USDT |
4,289,743.4474 |
0.0396 USDT |
0.0379 USDT |
0.0385 USDT |
0.0405 USDT |