Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: csprusdt
12...343536
Date Price Volume Open Low High Close
2021-05-14 0.7957 USDT 50,587,379.1886 0.7921 USDT 0.7485 USDT 0.7723 USDT 0.7884 USDT
2021-05-13 0.8363 USDT 95,784,482.1020 0.7869 USDT 0.7398 USDT 0.7953 USDT 0.7837 USDT
2021-05-12 1.1932 USDT 232,582,222.8001 1.3191 USDT 0.8316 USDT 1.0080 USDT 0.9743 USDT
2021-05-11 2.2831 USDT 251,047,596.0508 0.0300 USDT 0.0300 USDT 0.8290 USDT 0.9608 USDT
12...343536