Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0119 USDT |
17,473,952.5070 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0119 USDT |
11,769,069.2240 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0121 USDT |
8,898,499.0190 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-13 |
0.0119 USDT |
5,489,787.6396 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-12 |
0.0121 USDT |
8,488,789.8894 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-11 |
0.0120 USDT |
8,681,252.7687 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0120 USDT |
9,490,722.1150 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-09 |
0.0124 USDT |
15,201,277.4291 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-08 |
0.0127 USDT |
11,436,963.1974 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-10-07 |
0.0130 USDT |
7,918,323.6000 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-10-06 |
0.0126 USDT |
17,527,550.6000 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-10-05 |
0.0127 USDT |
3,290,542.1475 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-04 |
0.0125 USDT |
25,224,011.3763 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-10-03 |
0.0117 USDT |
17,211,048.7000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-10-02 |
0.0120 USDT |
13,271,305.4000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-01 |
0.0133 USDT |
27,908,708.6467 |
0.0130 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-09-30 |
0.0130 USDT |
3,161,017.3000 |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-09-29 |
0.0135 USDT |
19,438,272.7481 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-09-28 |
0.0136 USDT |
12,117,670.7889 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0131 USDT |
21,950,897.7093 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0126 USDT |
7,222,569.7620 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-25 |
0.0124 USDT |
22,373,407.3620 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0118 USDT |
19,201,688.5142 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0114 USDT |
10,468,688.7045 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-22 |
0.0114 USDT |
570,249.7860 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-09-21 |
0.0116 USDT |
12,402,757.7393 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0117 USDT |
14,804,223.5327 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0115 USDT |
9,662,258.3478 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-09-18 |
0.0111 USDT |
10,484,343.1000 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0112 USDT |
13,934,358.6230 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-09-16 |
0.0117 USDT |
9,164,052.6276 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-15 |
0.0124 USDT |
7,834,856.6626 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-09-14 |
0.0121 USDT |
975,728.2000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-13 |
0.0115 USDT |
13,007,969.3000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0115 USDT |
20,678,984.8146 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-09-11 |
0.0112 USDT |
25,169,568.4430 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0113 USDT |
14,012,777.2876 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-09 |
0.0113 USDT |
9,131,678.2607 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-08 |
0.0112 USDT |
511,719.8001 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-09-07 |
0.0112 USDT |
1,949,425.3343 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-06 |
0.0113 USDT |
2,896,084.9449 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-09-05 |
0.0116 USDT |
2,753,101.6000 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-04 |
0.0114 USDT |
5,861,504.6645 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-09-03 |
0.0115 USDT |
2,595,626.3310 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-09-02 |
0.0109 USDT |
2,432,339.2946 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0111 USDT |
24,563,344.2187 |
0.0115 USDT |
0.0103 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-08-31 |
0.0118 USDT |
1,221,589.8397 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-30 |
0.0119 USDT |
7,382,174.9359 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-08-29 |
0.0119 USDT |
229,736.2297 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0118 USDT |
22,499,049.5148 |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |