Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0367 USDT |
5,617,645.7737 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0382 USDT |
| 2023-01-16 |
0.0327 USDT |
1,686,848.9776 |
0.0340 USDT |
0.0310 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-01-15 |
0.0331 USDT |
1,056,697.5329 |
0.0352 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2023-01-14 |
0.0336 USDT |
3,996,044.4627 |
0.0331 USDT |
0.0303 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-01-13 |
0.0319 USDT |
2,759,532.5986 |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0328 USDT |
| 2023-01-12 |
0.0303 USDT |
3,411,217.8957 |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-01-11 |
0.0294 USDT |
2,793,153.9034 |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-01-10 |
0.0292 USDT |
839,171.7588 |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-01-09 |
0.0294 USDT |
3,230,154.2246 |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-08 |
0.0286 USDT |
1,688,926.8195 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-01-07 |
0.0278 USDT |
2,344,583.3962 |
0.0282 USDT |
0.0268 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-01-06 |
0.0276 USDT |
4,987,680.4185 |
0.0283 USDT |
0.0268 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-01-05 |
0.0289 USDT |
2,753,727.0796 |
0.0301 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-01-04 |
0.0298 USDT |
2,371,365.2352 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-01-03 |
0.0289 USDT |
1,426,016.2718 |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-01-02 |
0.0286 USDT |
1,725,204.3159 |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0293 USDT |
| 2023-01-01 |
0.0279 USDT |
1,398,627.4999 |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2022-12-31 |
0.0275 USDT |
2,265,696.1304 |
0.0276 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-12-30 |
0.0271 USDT |
3,012,741.8988 |
0.0275 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-12-29 |
0.0278 USDT |
2,880,930.8298 |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-28 |
0.0282 USDT |
1,766,992.7752 |
0.0289 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-27 |
0.0286 USDT |
2,319,945.7703 |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-12-26 |
0.0282 USDT |
1,168,577.1762 |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0287 USDT |
| 2022-12-25 |
0.0274 USDT |
1,767,169.5168 |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-12-24 |
0.0270 USDT |
1,163,965.8748 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-23 |
0.0268 USDT |
1,051,734.7758 |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0273 USDT |
| 2022-12-22 |
0.0265 USDT |
1,289,021.6633 |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-12-21 |
0.0262 USDT |
2,267,899.9163 |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-12-20 |
0.0264 USDT |
2,671,734.3303 |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-12-19 |
0.0272 USDT |
2,808,725.8647 |
0.0278 USDT |
0.0265 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-18 |
0.0278 USDT |
2,113,564.8098 |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0273 USDT |
716,946.8788 |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-12-16 |
0.0280 USDT |
2,698,293.6829 |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-12-15 |
0.0289 USDT |
1,760,932.7058 |
0.0293 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-14 |
0.0299 USDT |
1,845,385.5385 |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-13 |
0.0298 USDT |
2,708,963.8503 |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0299 USDT |
| 2022-12-12 |
0.0297 USDT |
1,360,827.0835 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-12-11 |
0.0303 USDT |
1,342,895.8192 |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-12-10 |
0.0298 USDT |
1,473,168.4475 |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-12-09 |
0.0293 USDT |
2,135,959.5312 |
0.0295 USDT |
0.0285 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-12-08 |
0.0290 USDT |
2,480,910.8370 |
0.0295 USDT |
0.0271 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-12-07 |
0.0290 USDT |
1,908,903.0437 |
0.0297 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-12-06 |
0.0298 USDT |
1,749,254.1334 |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-12-05 |
0.0301 USDT |
1,968,990.2036 |
0.0303 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-12-04 |
0.0301 USDT |
2,041,964.3612 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-12-03 |
0.0298 USDT |
1,083,549.3497 |
0.0300 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0295 USDT |
4,255,266.5349 |
0.0294 USDT |
0.0269 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-12-01 |
0.0298 USDT |
2,840,537.6438 |
0.0305 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-30 |
0.0301 USDT |
4,033,036.5557 |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-11-29 |
0.0300 USDT |
1,581,532.5242 |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |