Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0146 USDT |
13,224,415.2796 |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-03 |
0.0138 USDT |
16,177,385.9491 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-02 |
0.0145 USDT |
33,399,971.5962 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-01 |
0.0154 USDT |
23,038,230.6386 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-04-30 |
0.0142 USDT |
32,081,939.8934 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-04-29 |
0.0143 USDT |
72,771,348.7303 |
0.0149 USDT |
0.0131 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-28 |
0.0164 USDT |
110,428,485.8800 |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-04-27 |
0.0110 USDT |
63,702,722.7397 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0140 USDT |
| 2025-04-26 |
0.0101 USDT |
46,486,456.0000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-04-25 |
0.0100 USDT |
87,261,488.1800 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0098 USDT |
12,081,948.5000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-23 |
0.0101 USDT |
49,158,398.5000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-22 |
0.0096 USDT |
59,550,018.2000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-21 |
0.0096 USDT |
38,336,744.5278 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-20 |
0.0096 USDT |
8,841,110.2000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0093 USDT |
30,823,856.6000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-04-18 |
0.0091 USDT |
16,733,381.8000 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-17 |
0.0091 USDT |
19,383,501.6837 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0091 USDT |
44,967,369.5000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-04-15 |
0.0092 USDT |
79,235,824.6000 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-04-14 |
0.0102 USDT |
4,806,441.1000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-13 |
0.0103 USDT |
20,163,719.8000 |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-12 |
0.0103 USDT |
30,136,714.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-04-11 |
0.0099 USDT |
87,427,656.6338 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-10 |
0.0093 USDT |
31,585,943.2557 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-04-09 |
0.0093 USDT |
35,317,549.0403 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0094 USDT |
| 2025-04-08 |
0.0089 USDT |
5,585,425.4000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0082 USDT |
67,387,538.6316 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-04-06 |
0.0087 USDT |
25,420,060.9000 |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-05 |
0.0093 USDT |
40,066.4000 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0091 USDT |
38,101.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0095 USDT |
5,952,371.7947 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-02 |
0.0094 USDT |
20,097,015.4913 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0098 USDT |
245,730.7000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0096 USDT |
8,487,979.3195 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-03-30 |
0.0097 USDT |
6,745,919.9926 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-03-29 |
0.0096 USDT |
5,020,918.0898 |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-28 |
0.0106 USDT |
7,494,049.3247 |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-03-27 |
0.0111 USDT |
27,570,790.0000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-26 |
0.0114 USDT |
3,092,834.6259 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-25 |
0.0117 USDT |
1,120,306.3812 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-24 |
0.0116 USDT |
42,259,601.2000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-03-23 |
0.0113 USDT |
3,900,240.5235 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-22 |
0.0113 USDT |
3,083,040.4866 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-03-21 |
0.0114 USDT |
5,612,042.6000 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0117 USDT |
18,044,665.8694 |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0121 USDT |
13,568,685.8305 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0119 USDT |
10,381,136.9000 |
0.0123 USDT |
0.0111 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0122 USDT |
32,891,654.7000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-03-16 |
0.0124 USDT |
7,484,034.5046 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |