Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0118 USDT |
9,981,621.7000 |
0.0117 USDT |
0.0109 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-02-07 |
0.0119 USDT |
3,791,761.8618 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-02-06 |
0.0124 USDT |
7,214,254.7000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-02-05 |
0.0124 USDT |
3,964,162.6000 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-02-04 |
0.0127 USDT |
10,874,316.5883 |
0.0134 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-02-03 |
0.0115 USDT |
10,136,896.4347 |
0.0121 USDT |
0.0102 USDT |
0.0110 USDT |
0.0126 USDT |
| 2025-02-02 |
0.0127 USDT |
4,779,571.1518 |
0.0132 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-02-01 |
0.0138 USDT |
999,034.5000 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-31 |
0.0143 USDT |
1,196,788.1000 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-01-30 |
0.0141 USDT |
1,092,493.0690 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-01-29 |
0.0139 USDT |
1,740,992.5919 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-01-28 |
0.0142 USDT |
2,148,573.4424 |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-27 |
0.0147 USDT |
9,233,303.2403 |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-01-26 |
0.0146 USDT |
7,821,119.6824 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-25 |
0.0137 USDT |
11,045,674.8336 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-01-24 |
0.0140 USDT |
7,868,685.4203 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-23 |
0.0137 USDT |
10,667,479.9382 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-01-22 |
0.0143 USDT |
6,290,244.9148 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-21 |
0.0142 USDT |
17,368,532.1900 |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-01-20 |
0.0149 USDT |
50,687,087.9297 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-01-19 |
0.0163 USDT |
16,205,774.2613 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-18 |
0.0167 USDT |
10,082,626.9083 |
0.0180 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-01-17 |
0.0178 USDT |
3,968,609.0232 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-16 |
0.0162 USDT |
4,081,266.3983 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-01-15 |
0.0152 USDT |
4,630,852.2227 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-01-14 |
0.0153 USDT |
3,665,712.8895 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-13 |
0.0152 USDT |
8,386,715.1866 |
0.0161 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-01-12 |
0.0160 USDT |
1,201,087.3000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-01-11 |
0.0164 USDT |
5,072,636.8768 |
0.0167 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-01-10 |
0.0153 USDT |
5,693,941.5000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0157 USDT |
| 2025-01-09 |
0.0148 USDT |
3,219,876.7877 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-01-08 |
0.0151 USDT |
734,165.0000 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-07 |
0.0169 USDT |
3,526,853.0111 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-06 |
0.0161 USDT |
2,162,650.8739 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-05 |
0.0162 USDT |
5,935,867.8000 |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-04 |
0.0168 USDT |
2,388,359.7023 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-01-03 |
0.0164 USDT |
5,401,989.4122 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2025-01-02 |
0.0161 USDT |
5,285,581.4524 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-01-01 |
0.0149 USDT |
10,535,030.7078 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-12-31 |
0.0150 USDT |
6,119,693.5948 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-12-30 |
0.0157 USDT |
7,101,342.5970 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-12-29 |
0.0160 USDT |
1,793,204.5000 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-28 |
0.0157 USDT |
2,766,629.5052 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-12-27 |
0.0162 USDT |
6,764,173.2733 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-12-26 |
0.0173 USDT |
4,839,710.2881 |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-12-25 |
0.0180 USDT |
8,203,416.7491 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-24 |
0.0173 USDT |
5,943,096.2908 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-12-23 |
0.0157 USDT |
9,145,350.1954 |
0.0152 USDT |
0.0144 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-12-22 |
0.0157 USDT |
8,980,921.6148 |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-21 |
0.0162 USDT |
16,622,978.6000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |