Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0049 USDT |
501,681,933.8000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-07 |
0.0051 USDT |
406,638,564.6170 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0052 USDT |
316,265,269.0606 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-01-05 |
0.0049 USDT |
439,418,603.1097 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0047 USDT |
245,313,469.1166 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0046 USDT |
176,413,719.4256 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0044 USDT |
392,523,122.9762 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0043 USDT |
116,878,552.2809 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0043 USDT |
152,764,892.6000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0044 USDT |
165,985,303.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0045 USDT |
285,931,498.6670 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
110,454,408.6000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
126,126,674.0569 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
483,701,157.9290 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0046 USDT |
184,481,918.6828 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0048 USDT |
317,589,932.5000 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0044 USDT |
176,408,310.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0046 USDT |
248,019,146.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0050 USDT |
77,769,765.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-20 |
0.0048 USDT |
15,606,978.9000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0047 USDT |
718,730,867.5985 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-12-18 |
0.0045 USDT |
438,932,216.7000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0047 USDT |
16,552,058.9340 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-16 |
0.0050 USDT |
24,559,808.3000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0052 USDT |
2,196,904.3000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0053 USDT |
7,157,485.1741 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0054 USDT |
30,151,116.1636 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0055 USDT |
99,466,113.2702 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0055 USDT |
12,218,384.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
53,326,383.3000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0056 USDT |
22,275,223.2000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-08 |
0.0057 USDT |
13,464,379.9852 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-07 |
0.0057 USDT |
20,085,838.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-06 |
0.0056 USDT |
13,046,177.9822 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0055 USDT |
40,326,246.5350 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-04 |
0.0058 USDT |
37,782,478.3000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0058 USDT |
212,836,677.8309 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0056 USDT |
330,597,499.6000 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-12-01 |
0.0056 USDT |
205,478,783.2636 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-30 |
0.0060 USDT |
83,852.5000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-29 |
0.0059 USDT |
50,000.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0059 USDT |
134,386,219.6000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-27 |
0.0061 USDT |
7,934,797.4000 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-26 |
0.0060 USDT |
1,699,839.3000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0060 USDT |
19,047,578.3000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0060 USDT |
37,531,522.0548 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0060 USDT |
25,302,952.8595 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0059 USDT |
9,270,576.2000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0067 USDT |
77,230,965.4209 |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0060 USDT |
28,201,422.3015 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |