Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0467 USDT |
15,785,834.3477 |
0.0450 USDT |
0.0435 USDT |
0.0443 USDT |
0.0477 USDT |
| 2024-03-06 |
0.0437 USDT |
43,463,804.3914 |
0.0435 USDT |
0.0416 USDT |
0.0421 USDT |
0.0450 USDT |
| 2024-03-05 |
0.0468 USDT |
7,989,521.9158 |
0.0452 USDT |
0.0438 USDT |
0.0446 USDT |
0.0470 USDT |
| 2024-03-04 |
0.0462 USDT |
5,562,797.5080 |
0.0478 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-03-03 |
0.0459 USDT |
15,943,052.5522 |
0.0457 USDT |
0.0431 USDT |
0.0441 USDT |
0.0487 USDT |
| 2024-03-02 |
0.0425 USDT |
2,355,171.0231 |
0.0413 USDT |
0.0413 USDT |
0.0418 USDT |
0.0425 USDT |
| 2024-03-01 |
0.0404 USDT |
2,838,014.5279 |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2024-02-29 |
0.0416 USDT |
2,243,988.8392 |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0407 USDT |
| 2024-02-28 |
0.0407 USDT |
1,785,993.4880 |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-02-27 |
0.0400 USDT |
792,368.4409 |
0.0397 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-02-26 |
0.0393 USDT |
3,811,813.4319 |
0.0387 USDT |
0.0375 USDT |
0.0379 USDT |
0.0399 USDT |
| 2024-02-25 |
0.0383 USDT |
3,645,095.4646 |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0384 USDT |
| 2024-02-24 |
0.0385 USDT |
5,801,756.7379 |
0.0385 USDT |
0.0374 USDT |
0.0377 USDT |
0.0387 USDT |
| 2024-02-23 |
0.0394 USDT |
5,628,675.7000 |
0.0406 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-02-22 |
0.0417 USDT |
11,735,447.9522 |
0.0417 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2024-02-21 |
0.0381 USDT |
6,831,997.7683 |
0.0379 USDT |
0.0364 USDT |
0.0372 USDT |
0.0385 USDT |
| 2024-02-20 |
0.0381 USDT |
7,546,498.2570 |
0.0387 USDT |
0.0363 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-02-19 |
0.0386 USDT |
15,936,833.7841 |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0389 USDT |
| 2024-02-18 |
0.0373 USDT |
6,065,514.9820 |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0378 USDT |
| 2024-02-17 |
0.0376 USDT |
12,626,252.6884 |
0.0383 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-02-16 |
0.0379 USDT |
6,568,032.6014 |
0.0389 USDT |
0.0367 USDT |
0.0375 USDT |
0.0378 USDT |
| 2024-02-15 |
0.0366 USDT |
8,063,869.4084 |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0392 USDT |
| 2024-02-14 |
0.0342 USDT |
5,139,075.1535 |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0349 USDT |
| 2024-02-13 |
0.0339 USDT |
8,690,537.5364 |
0.0343 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-12 |
0.0339 USDT |
3,088,322.3888 |
0.0343 USDT |
0.0331 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-02-11 |
0.0348 USDT |
997,926.5391 |
0.0347 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-02-10 |
0.0350 USDT |
1,908,022.8040 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-09 |
0.0349 USDT |
12,081,933.2342 |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-02-08 |
0.0351 USDT |
502,077.5630 |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-02-07 |
0.0349 USDT |
537,161.1319 |
0.0348 USDT |
0.0343 USDT |
0.0345 USDT |
0.0351 USDT |
| 2024-02-06 |
0.0348 USDT |
893,457.3298 |
0.0348 USDT |
0.0343 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-02-05 |
0.0350 USDT |
3,039,890.7833 |
0.0351 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-02-04 |
0.0350 USDT |
2,698,270.3714 |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-02-03 |
0.0357 USDT |
22,078,272.6661 |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-02-02 |
0.0354 USDT |
42,018,522.3016 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-02-01 |
0.0344 USDT |
27,173,152.3431 |
0.0344 USDT |
0.0337 USDT |
0.0343 USDT |
0.0349 USDT |
| 2024-01-31 |
0.0348 USDT |
10,192,211.3072 |
0.0357 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-30 |
0.0360 USDT |
14,466,764.8070 |
0.0361 USDT |
0.0327 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-29 |
0.0349 USDT |
7,788,100.4419 |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-01-28 |
0.0363 USDT |
8,463,253.3201 |
0.0370 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-01-27 |
0.0397 USDT |
5,772,682.3743 |
0.0402 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-26 |
0.0401 USDT |
15,353,185.0974 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-01-25 |
0.0403 USDT |
14,404,409.3874 |
0.0409 USDT |
0.0394 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-01-24 |
0.0412 USDT |
21,252,727.9250 |
0.0409 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-01-23 |
0.0401 USDT |
11,747,819.4719 |
0.0406 USDT |
0.0388 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-01-22 |
0.0412 USDT |
8,004,346.0439 |
0.0424 USDT |
0.0403 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0432 USDT |
19,463,988.6966 |
0.0431 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-01-20 |
0.0433 USDT |
11,442,331.9018 |
0.0440 USDT |
0.0423 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-01-19 |
0.0440 USDT |
25,227,963.7701 |
0.0438 USDT |
0.0419 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0451 USDT |
15,877,262.5665 |
0.0466 USDT |
0.0430 USDT |
0.0443 USDT |
0.0445 USDT |