Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0082 USDT |
45,789,602.1000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-15 |
0.0082 USDT |
96,011,130.2000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0082 USDT |
84,057,457.8000 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-13 |
0.0085 USDT |
145,203,523.8000 |
0.0086 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-12 |
0.0083 USDT |
363,646,249.8169 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0083 USDT |
586,958,084.4691 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0090 USDT |
224,870,047.7000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0089 USDT |
153,202,978.2000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
101,281,079.0000 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0093 USDT |
87,153,805.5000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-06 |
0.0094 USDT |
25,095,679.3198 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0096 USDT |
47,177,248.6000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-04 |
0.0096 USDT |
40,096,441.5000 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-03 |
0.0096 USDT |
69,778,558.7000 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-02 |
0.0096 USDT |
48,303,513.4420 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-01 |
0.0095 USDT |
47,780,499.1667 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0093 USDT |
20,654,718.4634 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-29 |
0.0092 USDT |
15,474,654.7000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
4,160,108.7130 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0093 USDT |
5,725,566.6000 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-26 |
0.0093 USDT |
25,191,216.5093 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0095 USDT |
29,722,871.5000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-24 |
0.0092 USDT |
16,401,356.7000 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0091 USDT |
852,017.4000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0095 USDT |
20,005,951.2000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-21 |
0.0098 USDT |
50,891.2000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0099 USDT |
4,657,635.4000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-19 |
0.0098 USDT |
2,295,123.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0100 USDT |
7,492,194.9431 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-16 |
0.0096 USDT |
5,823,912.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-15 |
0.0103 USDT |
25,755,816.7000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-14 |
0.0101 USDT |
3,343,394.2000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-13 |
0.0100 USDT |
3,318,702.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-12 |
0.0099 USDT |
1,378,644.1000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-11 |
0.0098 USDT |
4,537,193.0703 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-10 |
0.0097 USDT |
1,896,493.4052 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-09 |
0.0098 USDT |
20,279,171.1000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-08 |
0.0098 USDT |
61,523,544.5313 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0097 USDT |
40,718,945.7871 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0097 USDT |
2,428,424.7314 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-05 |
0.0096 USDT |
10,173,368.8000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0096 USDT |
12,742,933.3693 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
10,564,974.6171 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-02 |
0.0095 USDT |
49,288,582.9000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-09-01 |
0.0098 USDT |
51,865,156.2010 |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-31 |
0.0100 USDT |
11,679,307.7000 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0100 USDT |
7,247,219.1063 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-08-29 |
0.0102 USDT |
81,531,104.1750 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-28 |
0.0101 USDT |
12,093.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |