Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0303 USDT |
72,199.3000 |
0.0303 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-28 |
0.0310 USDT |
427,448.3460 |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-04-27 |
0.0304 USDT |
1,255,171.3354 |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0313 USDT |
381,198.1000 |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-25 |
0.0311 USDT |
972,845.2986 |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2024-04-24 |
0.0316 USDT |
2,725,996.9406 |
0.0320 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-23 |
0.0325 USDT |
631,096.8456 |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-04-22 |
0.0319 USDT |
2,465,809.9611 |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-04-21 |
0.0323 USDT |
1,124,486.0631 |
0.0320 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-04-20 |
0.0307 USDT |
2,626,975.9742 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-04-19 |
0.0306 USDT |
11,972,397.8024 |
0.0304 USDT |
0.0291 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-04-18 |
0.0302 USDT |
10,146,433.8587 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-04-17 |
0.0302 USDT |
6,902,159.2985 |
0.0307 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-04-16 |
0.0306 USDT |
7,683,565.9501 |
0.0312 USDT |
0.0293 USDT |
0.0299 USDT |
0.0310 USDT |
| 2024-04-15 |
0.0323 USDT |
2,906,061.6211 |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-04-14 |
0.0304 USDT |
9,555,709.1683 |
0.0302 USDT |
0.0290 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-04-13 |
0.0310 USDT |
14,776,702.7362 |
0.0325 USDT |
0.0273 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-04-12 |
0.0361 USDT |
2,903,307.0000 |
0.0359 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-04-11 |
0.0363 USDT |
2,354,964.6027 |
0.0363 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0360 USDT |
5,518,655.0450 |
0.0361 USDT |
0.0345 USDT |
0.0355 USDT |
0.0366 USDT |
| 2024-04-09 |
0.0370 USDT |
3,274,340.9840 |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-04-08 |
0.0371 USDT |
2,910,178.5582 |
0.0372 USDT |
0.0361 USDT |
0.0363 USDT |
0.0376 USDT |
| 2024-04-07 |
0.0363 USDT |
3,245,569.4481 |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-04-06 |
0.0353 USDT |
2,741,339.0000 |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-04-05 |
0.0353 USDT |
5,289,736.8794 |
0.0365 USDT |
0.0339 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-04-04 |
0.0358 USDT |
8,570,335.0410 |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0363 USDT |
| 2024-04-03 |
0.0360 USDT |
14,134,625.9667 |
0.0361 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-04-02 |
0.0365 USDT |
20,588,249.3440 |
0.0372 USDT |
0.0350 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-04-01 |
0.0381 USDT |
1,480,704.8149 |
0.0396 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0388 USDT |
949,349.4044 |
0.0386 USDT |
0.0385 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-30 |
0.0393 USDT |
5,851,600.7829 |
0.0398 USDT |
0.0359 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-03-29 |
0.0396 USDT |
4,586,966.5090 |
0.0394 USDT |
0.0387 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-03-28 |
0.0393 USDT |
6,875,325.3441 |
0.0389 USDT |
0.0379 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-03-27 |
0.0396 USDT |
4,252,959.1363 |
0.0403 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-03-26 |
0.0411 USDT |
9,940,050.9901 |
0.0406 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-03-25 |
0.0399 USDT |
13,766,755.1186 |
0.0397 USDT |
0.0364 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-03-24 |
0.0388 USDT |
13,716,598.9008 |
0.0386 USDT |
0.0384 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-03-23 |
0.0389 USDT |
15,797,887.5545 |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2024-03-22 |
0.0394 USDT |
29,464,996.6499 |
0.0401 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-03-21 |
0.0409 USDT |
21,267,917.2733 |
0.0409 USDT |
0.0401 USDT |
0.0407 USDT |
0.0413 USDT |
| 2024-03-20 |
0.0394 USDT |
22,491,598.8544 |
0.0389 USDT |
0.0377 USDT |
0.0385 USDT |
0.0399 USDT |
| 2024-03-19 |
0.0392 USDT |
36,598,072.4093 |
0.0411 USDT |
0.0379 USDT |
0.0389 USDT |
0.0406 USDT |
| 2024-03-18 |
0.0415 USDT |
23,736,632.3629 |
0.0428 USDT |
0.0402 USDT |
0.0406 USDT |
0.0411 USDT |
| 2024-03-17 |
0.0422 USDT |
31,000,170.8875 |
0.0419 USDT |
0.0405 USDT |
0.0414 USDT |
0.0430 USDT |
| 2024-03-16 |
0.0450 USDT |
23,820,541.0135 |
0.0460 USDT |
0.0414 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-03-15 |
0.0456 USDT |
30,357,911.5137 |
0.0484 USDT |
0.0431 USDT |
0.0447 USDT |
0.0455 USDT |
| 2024-03-14 |
0.0492 USDT |
25,179,475.4314 |
0.0509 USDT |
0.0456 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-13 |
0.0499 USDT |
11,503,756.2511 |
0.0499 USDT |
0.0493 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0506 USDT |
26,388,848.6728 |
0.0510 USDT |
0.0476 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-03-11 |
0.0500 USDT |
34,966,555.5444 |
0.0499 USDT |
0.0485 USDT |
0.0495 USDT |
0.0501 USDT |