Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.1261 USDT |
82,881,792.8480 |
0.1234 USDT |
0.1176 USDT |
0.1202 USDT |
0.1300 USDT |
| 2021-07-02 |
0.1344 USDT |
125,758,829.1654 |
0.1366 USDT |
0.1169 USDT |
0.1207 USDT |
0.1206 USDT |
| 2021-07-01 |
0.1386 USDT |
68,329,940.8903 |
0.1456 USDT |
0.1290 USDT |
0.1309 USDT |
0.1319 USDT |
| 2021-06-30 |
0.1554 USDT |
126,513,923.4308 |
0.1849 USDT |
0.1333 USDT |
0.1425 USDT |
0.1502 USDT |
| 2021-06-29 |
0.1895 USDT |
39,916,019.9960 |
0.1838 USDT |
0.1823 USDT |
0.1839 USDT |
0.1856 USDT |
| 2021-06-28 |
0.1838 USDT |
40,224,283.8949 |
0.1848 USDT |
0.1778 USDT |
0.1820 USDT |
0.1831 USDT |
| 2021-06-27 |
0.1840 USDT |
28,033,045.2719 |
0.1863 USDT |
0.1738 USDT |
0.1753 USDT |
0.1753 USDT |
| 2021-06-26 |
0.1825 USDT |
38,567,144.4411 |
0.1923 USDT |
0.1700 USDT |
0.1769 USDT |
0.1789 USDT |
| 2021-06-25 |
0.2036 USDT |
31,397,457.9180 |
0.2056 USDT |
0.1940 USDT |
0.1973 USDT |
0.1968 USDT |
| 2021-06-24 |
0.2069 USDT |
22,000,128.4260 |
0.2123 USDT |
0.1986 USDT |
0.2035 USDT |
0.2046 USDT |
| 2021-06-23 |
0.2137 USDT |
44,197,162.5070 |
0.1967 USDT |
0.1892 USDT |
0.2081 USDT |
0.2088 USDT |
| 2021-06-22 |
0.2113 USDT |
60,161,926.4068 |
0.2258 USDT |
0.1823 USDT |
0.2024 USDT |
0.2089 USDT |
| 2021-06-21 |
0.2578 USDT |
60,068,765.9056 |
0.2791 USDT |
0.2294 USDT |
0.2361 USDT |
0.2294 USDT |
| 2021-06-20 |
0.3066 USDT |
135,341,669.1786 |
0.3151 USDT |
0.2638 USDT |
0.2829 USDT |
0.2890 USDT |
| 2021-06-19 |
0.3139 USDT |
143,226,524.5483 |
0.2508 USDT |
0.2394 USDT |
0.2437 USDT |
0.3242 USDT |
| 2021-06-18 |
0.2621 USDT |
25,217,330.3795 |
0.2803 USDT |
0.2412 USDT |
0.2431 USDT |
0.2534 USDT |
| 2021-06-17 |
0.2831 USDT |
64,986,987.5624 |
0.2528 USDT |
0.2522 USDT |
0.2574 USDT |
0.2743 USDT |
| 2021-06-16 |
0.2603 USDT |
21,783,262.5194 |
0.2551 USDT |
0.2509 USDT |
0.2542 USDT |
0.2527 USDT |
| 2021-06-15 |
0.2533 USDT |
13,007,349.0288 |
0.2505 USDT |
0.2469 USDT |
0.2487 USDT |
0.2553 USDT |
| 2021-06-14 |
0.2492 USDT |
13,597,896.4663 |
0.2484 USDT |
0.2421 USDT |
0.2466 USDT |
0.2478 USDT |
| 2021-06-13 |
0.2419 USDT |
11,987,674.6162 |
0.2473 USDT |
0.2354 USDT |
0.2377 USDT |
0.2461 USDT |
| 2021-06-12 |
0.2444 USDT |
16,672,157.4213 |
0.2515 USDT |
0.2362 USDT |
0.2392 USDT |
0.2479 USDT |
| 2021-06-11 |
0.2754 USDT |
39,761,439.9514 |
0.2526 USDT |
0.2479 USDT |
0.2506 USDT |
0.2582 USDT |
| 2021-06-10 |
0.2620 USDT |
16,776,913.1227 |
0.2684 USDT |
0.2520 USDT |
0.2574 USDT |
0.2524 USDT |
| 2021-06-09 |
0.2638 USDT |
18,251,827.9114 |
0.2677 USDT |
0.2550 USDT |
0.2589 USDT |
0.2650 USDT |
| 2021-06-08 |
0.2648 USDT |
22,616,081.2988 |
0.2809 USDT |
0.2502 USDT |
0.2576 USDT |
0.2648 USDT |
| 2021-06-07 |
0.2926 USDT |
12,307,102.7638 |
0.2950 USDT |
0.2806 USDT |
0.2862 USDT |
0.2819 USDT |
| 2021-06-06 |
0.2958 USDT |
7,968,466.0215 |
0.2927 USDT |
0.2906 USDT |
0.2926 USDT |
0.2948 USDT |
| 2021-06-05 |
0.2973 USDT |
12,954,445.6560 |
0.2974 USDT |
0.2856 USDT |
0.2907 USDT |
0.2920 USDT |
| 2021-06-04 |
0.3015 USDT |
18,752,353.9080 |
0.3192 USDT |
0.2878 USDT |
0.2943 USDT |
0.3002 USDT |
| 2021-06-03 |
0.3176 USDT |
24,228,117.4425 |
0.3209 USDT |
0.3100 USDT |
0.3143 USDT |
0.3210 USDT |
| 2021-06-02 |
0.3126 USDT |
62,803,484.6522 |
0.2944 USDT |
0.2788 USDT |
0.2870 USDT |
0.3116 USDT |
| 2021-06-01 |
0.2990 USDT |
18,766,933.2038 |
0.3071 USDT |
0.2886 USDT |
0.2907 USDT |
0.2900 USDT |
| 2021-05-31 |
0.3030 USDT |
19,716,362.2990 |
0.3090 USDT |
0.2938 USDT |
0.2966 USDT |
0.3075 USDT |
| 2021-05-30 |
0.3077 USDT |
10,263,722.6521 |
0.3021 USDT |
0.2921 USDT |
0.2965 USDT |
0.3113 USDT |
| 2021-05-29 |
0.3105 USDT |
13,668,852.1743 |
0.3190 USDT |
0.2952 USDT |
0.2978 USDT |
0.2990 USDT |
| 2021-05-28 |
0.3271 USDT |
21,175,153.8140 |
0.3419 USDT |
0.3105 USDT |
0.3176 USDT |
0.3151 USDT |
| 2021-05-27 |
0.3499 USDT |
24,332,593.7678 |
0.3710 USDT |
0.3372 USDT |
0.3433 USDT |
0.3412 USDT |
| 2021-05-26 |
0.3598 USDT |
41,430,988.3445 |
0.3386 USDT |
0.3352 USDT |
0.3413 USDT |
0.3710 USDT |
| 2021-05-25 |
0.3487 USDT |
58,925,506.9606 |
0.3651 USDT |
0.3140 USDT |
0.3280 USDT |
0.3407 USDT |
| 2021-05-24 |
0.3346 USDT |
56,469,192.5198 |
0.3221 USDT |
0.3116 USDT |
0.3172 USDT |
0.3640 USDT |
| 2021-05-23 |
0.3235 USDT |
68,621,787.2103 |
0.3582 USDT |
0.2909 USDT |
0.3068 USDT |
0.3270 USDT |
| 2021-05-22 |
0.3790 USDT |
68,207,954.7469 |
0.4261 USDT |
0.3500 USDT |
0.3596 USDT |
0.3718 USDT |
| 2021-05-21 |
0.4458 USDT |
126,829,193.9345 |
0.5114 USDT |
0.3587 USDT |
0.3827 USDT |
0.4013 USDT |
| 2021-05-20 |
0.4200 USDT |
225,698,586.0717 |
0.3180 USDT |
0.2826 USDT |
0.3087 USDT |
0.5076 USDT |
| 2021-05-19 |
0.3463 USDT |
184,686,768.2848 |
0.4312 USDT |
0.2231 USDT |
0.2854 USDT |
0.3513 USDT |
| 2021-05-18 |
0.4746 USDT |
63,068,759.3348 |
0.4819 USDT |
0.4265 USDT |
0.4400 USDT |
0.4272 USDT |
| 2021-05-17 |
0.5240 USDT |
60,352,154.2750 |
0.5827 USDT |
0.4619 USDT |
0.4926 USDT |
0.4872 USDT |
| 2021-05-16 |
0.5993 USDT |
89,066,897.1616 |
0.6009 USDT |
0.5275 USDT |
0.5467 USDT |
0.5467 USDT |
| 2021-05-15 |
0.6763 USDT |
62,043,088.6699 |
0.7840 USDT |
0.6000 USDT |
0.6129 USDT |
0.6059 USDT |