Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0485 USDT |
975,037.9249 |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0475 USDT |
856,166.8826 |
0.0476 USDT |
0.0468 USDT |
0.0471 USDT |
0.0479 USDT |
| 2023-05-18 |
0.0475 USDT |
2,730,523.5371 |
0.0480 USDT |
0.0461 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0482 USDT |
1,188,830.6116 |
0.0485 USDT |
0.0462 USDT |
0.0468 USDT |
0.0482 USDT |
| 2023-05-16 |
0.0494 USDT |
3,353,494.2112 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-05-15 |
0.0499 USDT |
1,309,610.0739 |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-05-14 |
0.0498 USDT |
1,147,615.3772 |
0.0502 USDT |
0.0479 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-05-13 |
0.0492 USDT |
1,310,528.7245 |
0.0495 USDT |
0.0485 USDT |
0.0487 USDT |
0.0503 USDT |
| 2023-05-12 |
0.0480 USDT |
1,973,946.2712 |
0.0489 USDT |
0.0466 USDT |
0.0474 USDT |
0.0489 USDT |
| 2023-05-11 |
0.0489 USDT |
1,714,030.7080 |
0.0520 USDT |
0.0472 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-05-10 |
0.0514 USDT |
3,419,989.1384 |
0.0512 USDT |
0.0494 USDT |
0.0497 USDT |
0.0521 USDT |
| 2023-05-09 |
0.0526 USDT |
3,507,132.2381 |
0.0526 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-05-08 |
0.0528 USDT |
4,098,337.8074 |
0.0567 USDT |
0.0501 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-05-07 |
0.0569 USDT |
2,222,592.8867 |
0.0565 USDT |
0.0553 USDT |
0.0557 USDT |
0.0586 USDT |
| 2023-05-06 |
0.0570 USDT |
3,279,609.4899 |
0.0597 USDT |
0.0554 USDT |
0.0561 USDT |
0.0570 USDT |
| 2023-05-05 |
0.0602 USDT |
3,009,862.1215 |
0.0605 USDT |
0.0588 USDT |
0.0596 USDT |
0.0606 USDT |
| 2023-05-04 |
0.0594 USDT |
1,824,984.8586 |
0.0599 USDT |
0.0583 USDT |
0.0591 USDT |
0.0607 USDT |
| 2023-05-03 |
0.0568 USDT |
4,615,578.8083 |
0.0591 USDT |
0.0520 USDT |
0.0565 USDT |
0.0599 USDT |
| 2023-05-02 |
0.0593 USDT |
2,572,271.9921 |
0.0591 USDT |
0.0582 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-05-01 |
0.0600 USDT |
4,211,304.1246 |
0.0626 USDT |
0.0563 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-30 |
0.0598 USDT |
4,161,162.5755 |
0.0587 USDT |
0.0570 USDT |
0.0579 USDT |
0.0634 USDT |
| 2023-04-29 |
0.0556 USDT |
985,134.1780 |
0.0549 USDT |
0.0539 USDT |
0.0542 USDT |
0.0559 USDT |
| 2023-04-28 |
0.0542 USDT |
2,321,901.5785 |
0.0555 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-04-27 |
0.0543 USDT |
2,578,878.2317 |
0.0543 USDT |
0.0527 USDT |
0.0537 USDT |
0.0546 USDT |
| 2023-04-26 |
0.0547 USDT |
4,366,180.7592 |
0.0514 USDT |
0.0507 USDT |
0.0508 USDT |
0.0562 USDT |
| 2023-04-25 |
0.0492 USDT |
350,182.1058 |
0.0498 USDT |
0.0485 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-04-24 |
0.0500 USDT |
885,475.2692 |
0.0499 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-04-23 |
0.0510 USDT |
1,443,280.5444 |
0.0513 USDT |
0.0492 USDT |
0.0500 USDT |
0.0506 USDT |
| 2023-04-22 |
0.0487 USDT |
3,663,326.4600 |
0.0487 USDT |
0.0468 USDT |
0.0477 USDT |
0.0490 USDT |
| 2023-04-21 |
0.0491 USDT |
3,274,788.5028 |
0.0504 USDT |
0.0472 USDT |
0.0477 USDT |
0.0483 USDT |
| 2023-04-20 |
0.0519 USDT |
6,821,358.8715 |
0.0527 USDT |
0.0487 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-04-19 |
0.0560 USDT |
5,130,378.7621 |
0.0575 USDT |
0.0539 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-04-18 |
0.0558 USDT |
8,907,754.7438 |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0577 USDT |
| 2023-04-17 |
0.0548 USDT |
10,274,185.3040 |
0.0572 USDT |
0.0525 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-04-16 |
0.0525 USDT |
8,981,597.0411 |
0.0495 USDT |
0.0484 USDT |
0.0490 USDT |
0.0560 USDT |
| 2023-04-15 |
0.0479 USDT |
4,101,922.4542 |
0.0466 USDT |
0.0454 USDT |
0.0459 USDT |
0.0500 USDT |
| 2023-04-14 |
0.0457 USDT |
3,136,803.2060 |
0.0447 USDT |
0.0447 USDT |
0.0452 USDT |
0.0457 USDT |
| 2023-04-13 |
0.0437 USDT |
1,764,018.3589 |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0443 USDT |
| 2023-04-12 |
0.0422 USDT |
3,220,888.9045 |
0.0419 USDT |
0.0407 USDT |
0.0416 USDT |
0.0427 USDT |
| 2023-04-11 |
0.0432 USDT |
3,787,872.0418 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-10 |
0.0430 USDT |
3,582,308.2318 |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0431 USDT |
| 2023-04-09 |
0.0420 USDT |
1,458,472.9277 |
0.0425 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-04-08 |
0.0425 USDT |
3,012,949.2896 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0429 USDT |
| 2023-04-07 |
0.0415 USDT |
2,016,000.2216 |
0.0423 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-06 |
0.0409 USDT |
2,618,068.1532 |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0418 USDT |
3,658,994.3377 |
0.0421 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0400 USDT |
3,939,529.8117 |
0.0383 USDT |
0.0378 USDT |
0.0379 USDT |
0.0422 USDT |
| 2023-04-03 |
0.0385 USDT |
3,631,297.8976 |
0.0389 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-04-02 |
0.0394 USDT |
1,470,007.7863 |
0.0401 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-04-01 |
0.0402 USDT |
2,930,094.1689 |
0.0405 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |