Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0226 USDT |
10,878,825.5669 |
0.0234 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-12-04 |
0.0234 USDT |
36,547,975.7091 |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0241 USDT |
| 2024-12-03 |
0.0209 USDT |
5,992,671.6980 |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-12-02 |
0.0195 USDT |
16,092,710.0675 |
0.0206 USDT |
0.0175 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0188 USDT |
7,324,451.7448 |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0191 USDT |
| 2024-11-30 |
0.0181 USDT |
28,142,109.2865 |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-11-29 |
0.0173 USDT |
10,904,394.7515 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0178 USDT |
| 2024-11-28 |
0.0158 USDT |
2,522,131.4357 |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-11-27 |
0.0159 USDT |
3,247,816.1341 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-11-26 |
0.0151 USDT |
8,281,538.1974 |
0.0159 USDT |
0.0144 USDT |
0.0150 USDT |
0.0159 USDT |
| 2024-11-25 |
0.0162 USDT |
3,803,769.2542 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-24 |
0.0167 USDT |
4,864,315.3262 |
0.0166 USDT |
0.0153 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-11-23 |
0.0159 USDT |
12,357,550.2722 |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2024-11-22 |
0.0153 USDT |
4,684,624.9416 |
0.0160 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-11-21 |
0.0153 USDT |
10,926,549.3200 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0158 USDT |
| 2024-11-20 |
0.0157 USDT |
12,667,535.2968 |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0161 USDT |
7,934,901.1149 |
0.0178 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-11-18 |
0.0230 USDT |
36,558,622.3259 |
0.0226 USDT |
0.0180 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-17 |
0.0164 USDT |
65,144,877.3304 |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0182 USDT |
| 2024-11-16 |
0.0102 USDT |
41,440,269.8767 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0080 USDT |
20,661,005.8000 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0080 USDT |
12,409,708.8000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0080 USDT |
19,885,259.6383 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-11-12 |
0.0083 USDT |
3,299,428.2305 |
0.0089 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-11 |
0.0086 USDT |
3,021,848.9577 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0089 USDT |
6,001,159.6430 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-09 |
0.0076 USDT |
7,687,924.2302 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0072 USDT |
1,924,681.6037 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-07 |
0.0072 USDT |
2,505,416.6308 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-06 |
0.0069 USDT |
1,989,417.7240 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-05 |
0.0064 USDT |
572,272.7409 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-04 |
0.0066 USDT |
1,767,878.2990 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0067 USDT |
4,496,427.6862 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0070 USDT |
558,253.3000 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-01 |
0.0073 USDT |
2,041,050.3000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-31 |
0.0076 USDT |
955,281.7684 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-30 |
0.0080 USDT |
7,143,569.6663 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-29 |
0.0073 USDT |
32,285,825.7980 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
24,672,321.9339 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0077 USDT |
10,646,273.9711 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0078 USDT |
15,403,887.4797 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0080 USDT |
31,241,110.8378 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0089 USDT |
12,206,606.3479 |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0106 USDT |
42,802,309.3938 |
0.0110 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0119 USDT |
23,126,363.4000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-21 |
0.0125 USDT |
322,202.0786 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0118 USDT |
161,682.5000 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-19 |
0.0118 USDT |
7,653,069.8686 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-18 |
0.0116 USDT |
22,419,929.3812 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-17 |
0.0117 USDT |
11,231,822.9000 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |