Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0392 USDT |
1,746,523.5021 |
0.0397 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-02-22 |
0.0384 USDT |
1,251,573.6254 |
0.0393 USDT |
0.0373 USDT |
0.0383 USDT |
0.0391 USDT |
| 2023-02-21 |
0.0401 USDT |
4,289,743.4474 |
0.0396 USDT |
0.0379 USDT |
0.0385 USDT |
0.0405 USDT |
| 2023-02-20 |
0.0396 USDT |
1,722,130.6565 |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-02-19 |
0.0393 USDT |
2,214,865.9775 |
0.0394 USDT |
0.0381 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-02-18 |
0.0389 USDT |
1,782,621.9438 |
0.0385 USDT |
0.0383 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-02-17 |
0.0380 USDT |
2,817,081.8957 |
0.0369 USDT |
0.0368 USDT |
0.0376 USDT |
0.0388 USDT |
| 2023-02-16 |
0.0393 USDT |
3,965,506.8972 |
0.0392 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-15 |
0.0378 USDT |
3,187,347.6655 |
0.0367 USDT |
0.0361 USDT |
0.0365 USDT |
0.0391 USDT |
| 2023-02-14 |
0.0358 USDT |
7,332,619.6072 |
0.0367 USDT |
0.0331 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-02-13 |
0.0369 USDT |
2,468,314.4263 |
0.0383 USDT |
0.0352 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-02-12 |
0.0394 USDT |
2,615,658.9227 |
0.0398 USDT |
0.0379 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-02-11 |
0.0390 USDT |
1,592,657.3628 |
0.0377 USDT |
0.0376 USDT |
0.0382 USDT |
0.0395 USDT |
| 2023-02-10 |
0.0391 USDT |
3,683,026.7875 |
0.0393 USDT |
0.0376 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-09 |
0.0404 USDT |
6,465,161.2356 |
0.0434 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-02-08 |
0.0436 USDT |
5,731,846.2180 |
0.0443 USDT |
0.0414 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-02-07 |
0.0432 USDT |
10,668,342.6510 |
0.0397 USDT |
0.0394 USDT |
0.0403 USDT |
0.0443 USDT |
| 2023-02-06 |
0.0389 USDT |
3,041,132.0050 |
0.0390 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-02-05 |
0.0392 USDT |
4,997,107.4662 |
0.0408 USDT |
0.0370 USDT |
0.0374 USDT |
0.0388 USDT |
| 2023-02-04 |
0.0393 USDT |
4,752,813.2607 |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
0.0407 USDT |
| 2023-02-03 |
0.0363 USDT |
2,031,946.1443 |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-02-02 |
0.0372 USDT |
2,706,754.9189 |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-02-01 |
0.0354 USDT |
4,606,565.0929 |
0.0360 USDT |
0.0338 USDT |
0.0345 USDT |
0.0367 USDT |
| 2023-01-31 |
0.0360 USDT |
4,025,044.8056 |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0360 USDT |
| 2023-01-30 |
0.0364 USDT |
4,468,119.5167 |
0.0367 USDT |
0.0347 USDT |
0.0352 USDT |
0.0354 USDT |
| 2023-01-29 |
0.0359 USDT |
3,919,130.6162 |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0366 USDT |
| 2023-01-28 |
0.0356 USDT |
2,476,021.2129 |
0.0361 USDT |
0.0336 USDT |
0.0350 USDT |
0.0352 USDT |
| 2023-01-27 |
0.0364 USDT |
7,816,466.8794 |
0.0340 USDT |
0.0328 USDT |
0.0336 USDT |
0.0361 USDT |
| 2023-01-26 |
0.0351 USDT |
3,986,014.4489 |
0.0351 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-01-25 |
0.0336 USDT |
6,385,685.1096 |
0.0347 USDT |
0.0301 USDT |
0.0331 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0361 USDT |
2,451,889.0701 |
0.0356 USDT |
0.0349 USDT |
0.0356 USDT |
0.0350 USDT |
| 2023-01-23 |
0.0353 USDT |
4,014,077.7449 |
0.0363 USDT |
0.0345 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-01-22 |
0.0363 USDT |
941,944.8293 |
0.0364 USDT |
0.0353 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-01-21 |
0.0387 USDT |
2,716,820.5391 |
0.0382 USDT |
0.0367 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-01-20 |
0.0363 USDT |
4,785,432.3380 |
0.0364 USDT |
0.0352 USDT |
0.0358 USDT |
0.0381 USDT |
| 2023-01-19 |
0.0366 USDT |
2,496,828.2820 |
0.0350 USDT |
0.0346 USDT |
0.0351 USDT |
0.0370 USDT |
| 2023-01-18 |
0.0377 USDT |
5,616,276.5412 |
0.0382 USDT |
0.0346 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-01-17 |
0.0367 USDT |
5,617,645.7737 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0382 USDT |
| 2023-01-16 |
0.0327 USDT |
1,686,848.9776 |
0.0340 USDT |
0.0310 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-01-15 |
0.0331 USDT |
1,056,697.5329 |
0.0352 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2023-01-14 |
0.0336 USDT |
3,996,044.4627 |
0.0331 USDT |
0.0303 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-01-13 |
0.0319 USDT |
2,759,532.5986 |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0328 USDT |
| 2023-01-12 |
0.0303 USDT |
3,411,217.8957 |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-01-11 |
0.0294 USDT |
2,793,153.9034 |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-01-10 |
0.0292 USDT |
839,171.7588 |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-01-09 |
0.0294 USDT |
3,230,154.2246 |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-08 |
0.0286 USDT |
1,688,926.8195 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-01-07 |
0.0278 USDT |
2,344,583.3962 |
0.0282 USDT |
0.0268 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-01-06 |
0.0276 USDT |
4,987,680.4185 |
0.0283 USDT |
0.0268 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-01-05 |
0.0289 USDT |
2,753,727.0796 |
0.0301 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |