Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0097 USDT |
6,745,919.9926 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-03-29 |
0.0096 USDT |
5,020,918.0898 |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-28 |
0.0106 USDT |
7,494,049.3247 |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-03-27 |
0.0111 USDT |
27,570,790.0000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-26 |
0.0114 USDT |
3,092,834.6259 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-25 |
0.0117 USDT |
1,120,306.3812 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-24 |
0.0116 USDT |
42,259,601.2000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-03-23 |
0.0113 USDT |
3,900,240.5235 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-22 |
0.0113 USDT |
3,083,040.4866 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-03-21 |
0.0114 USDT |
5,612,042.6000 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0117 USDT |
18,044,665.8694 |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0121 USDT |
13,568,685.8305 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0119 USDT |
10,381,136.9000 |
0.0123 USDT |
0.0111 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0122 USDT |
32,891,654.7000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-03-16 |
0.0124 USDT |
7,484,034.5046 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-03-15 |
0.0124 USDT |
5,118,615.3000 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0108 USDT |
23,165,762.0649 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-03-13 |
0.0108 USDT |
7,302,764.3000 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0108 USDT |
15,566,772.0801 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-11 |
0.0103 USDT |
2,437,554.8000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-03-10 |
0.0109 USDT |
3,880,262.2492 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-09 |
0.0104 USDT |
2,691,658.6926 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-08 |
0.0109 USDT |
2,360,201.9000 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-07 |
0.0114 USDT |
1,899,809.3895 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0116 USDT |
4,602,025.3564 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0117 USDT |
11,176,963.7954 |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-04 |
0.0115 USDT |
32,371,439.2868 |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-03-03 |
0.0125 USDT |
3,273,720.6000 |
0.0131 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-02 |
0.0125 USDT |
8,511,669.4431 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0125 USDT |
1,313,886.9000 |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-28 |
0.0117 USDT |
4,390,480.3000 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-02-27 |
0.0123 USDT |
24,768,632.2000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0115 USDT |
21,161,113.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-02-25 |
0.0112 USDT |
38,686,141.9000 |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0121 USDT |
9,462,502.4211 |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-23 |
0.0125 USDT |
51,942,385.1000 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-22 |
0.0127 USDT |
7,788,077.2000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-02-21 |
0.0132 USDT |
62,405,753.1000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-20 |
0.0130 USDT |
55,146,108.5000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-02-19 |
0.0130 USDT |
13,838,902.5000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-02-18 |
0.0129 USDT |
6,877,829.3457 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-02-17 |
0.0131 USDT |
5,881,300.6000 |
0.0139 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-02-16 |
0.0134 USDT |
9,010,324.3727 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0143 USDT |
| 2025-02-15 |
0.0125 USDT |
4,972,309.2000 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-14 |
0.0124 USDT |
5,444,415.0000 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-02-13 |
0.0127 USDT |
4,156,475.3000 |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-12 |
0.0122 USDT |
5,115,684.1531 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-11 |
0.0124 USDT |
5,693,632.9000 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-10 |
0.0122 USDT |
4,988,612.4000 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-02-09 |
0.0123 USDT |
9,781,996.4000 |
0.0123 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |