Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0105 USDT |
793,363.5000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-22 |
0.0104 USDT |
4,819,933.0909 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-21 |
0.0108 USDT |
1,782,680.3527 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0109 USDT |
1,825,584.3937 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-06-19 |
0.0108 USDT |
7,101,001.7464 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-18 |
0.0106 USDT |
34,477,988.4325 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-17 |
0.0111 USDT |
20,953,255.7000 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-16 |
0.0116 USDT |
21,210,460.4686 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-06-15 |
0.0114 USDT |
7,152,284.9000 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-14 |
0.0116 USDT |
312,875.7000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-13 |
0.0114 USDT |
49,304,523.7659 |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-06-12 |
0.0127 USDT |
8,575,414.3661 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-11 |
0.0139 USDT |
28,515,538.8939 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-06-10 |
0.0135 USDT |
29,109,262.5749 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0132 USDT |
28,993,454.7000 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-06-08 |
0.0132 USDT |
31,539,658.2000 |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-06-07 |
0.0131 USDT |
23,326,288.7997 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-06-06 |
0.0116 USDT |
58,265,941.4953 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-06-05 |
0.0116 USDT |
82,288,695.9361 |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-04 |
0.0120 USDT |
4,814,266.5000 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-03 |
0.0122 USDT |
47,149,900.2000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-02 |
0.0125 USDT |
10,301,695.2087 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-01 |
0.0125 USDT |
24,874,684.4795 |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-31 |
0.0125 USDT |
68,395,964.5292 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-30 |
0.0135 USDT |
105,415,833.4094 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-05-29 |
0.0143 USDT |
163,010,595.1963 |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-28 |
0.0150 USDT |
508,397.2616 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-27 |
0.0148 USDT |
5,674,519.2000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-05-26 |
0.0153 USDT |
11,868,482.0000 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-25 |
0.0152 USDT |
10,761,902.9000 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-24 |
0.0160 USDT |
36,253,581.0906 |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-23 |
0.0156 USDT |
29,188,012.3730 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-22 |
0.0149 USDT |
170,373,679.6083 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-05-21 |
0.0147 USDT |
155,169,005.2798 |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-05-20 |
0.0147 USDT |
202,543,349.0958 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-05-19 |
0.0145 USDT |
280,840,362.7513 |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-18 |
0.0145 USDT |
10,119,273.5051 |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-05-17 |
0.0153 USDT |
4,089,601.3000 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-05-16 |
0.0157 USDT |
92,125,807.3694 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0162 USDT |
| 2025-05-15 |
0.0146 USDT |
180,797,385.5968 |
0.0158 USDT |
0.0136 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-14 |
0.0157 USDT |
100,098,212.6744 |
0.0165 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0156 USDT |
166,695,513.9921 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-05-12 |
0.0163 USDT |
85,886,239.1288 |
0.0162 USDT |
0.0147 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-05-11 |
0.0173 USDT |
39,755,358.3239 |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0159 USDT |
39,305,136.5000 |
0.0163 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-05-09 |
0.0143 USDT |
20,997,545.1000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-08 |
0.0132 USDT |
32,202,113.9923 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-05-07 |
0.0138 USDT |
17,928,550.5000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-06 |
0.0145 USDT |
29,052,545.2629 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-05 |
0.0140 USDT |
71,380,766.5690 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |