Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0110 USDT |
32,810,996.9036 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-08-11 |
0.0113 USDT |
26,999,605.9000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-08-10 |
0.0114 USDT |
33,453,124.4000 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-09 |
0.0113 USDT |
21,384,688.8211 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0109 USDT |
15,922,106.6752 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0108 USDT |
9,694,996.3000 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0107 USDT |
33,918,987.6000 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-08-05 |
0.0106 USDT |
67,626,042.4000 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-08-04 |
0.0109 USDT |
63,233,299.8000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-08-03 |
0.0108 USDT |
49,616,605.5237 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0106 USDT |
40,543,500.0148 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-08-01 |
0.0107 USDT |
129,439,600.1000 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-31 |
0.0112 USDT |
96,530,510.4558 |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-30 |
0.0110 USDT |
59,990,870.8340 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-07-29 |
0.0112 USDT |
92,732,144.5598 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-28 |
0.0117 USDT |
46,993,054.6000 |
0.0122 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-27 |
0.0120 USDT |
12,786,375.4463 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-26 |
0.0121 USDT |
22,417,028.9000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-07-25 |
0.0116 USDT |
120,494,919.9774 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-07-24 |
0.0117 USDT |
64,279,325.7000 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-07-23 |
0.0132 USDT |
19,241,844.2313 |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-22 |
0.0132 USDT |
67,982,432.2583 |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-07-21 |
0.0135 USDT |
92,488,992.7215 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0128 USDT |
31,585,012.3734 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-07-19 |
0.0122 USDT |
12,420,478.2863 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-18 |
0.0125 USDT |
55,053,277.0865 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-17 |
0.0118 USDT |
37,977,286.1000 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-07-16 |
0.0117 USDT |
35,434,732.0134 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-07-15 |
0.0112 USDT |
15,708,439.7000 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-14 |
0.0115 USDT |
3,574,604.6000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-13 |
0.0113 USDT |
4,431,952.7000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-12 |
0.0114 USDT |
22,219,437.6881 |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-11 |
0.0116 USDT |
59,870,962.1553 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0125 USDT |
| 2025-07-10 |
0.0108 USDT |
31,963,375.1425 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-07-09 |
0.0107 USDT |
35,855,402.0472 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-07-08 |
0.0104 USDT |
6,253,292.1000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-07 |
0.0106 USDT |
5,386,320.5000 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-06 |
0.0104 USDT |
3,495,008.7190 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-07-05 |
0.0106 USDT |
9,649,014.9000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0107 USDT |
24,641,198.4000 |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0113 USDT |
3,487,608.2000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-02 |
0.0107 USDT |
4,341,906.2000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-01 |
0.0111 USDT |
2,636,595.4000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-30 |
0.0117 USDT |
1,818,211.5000 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-29 |
0.0115 USDT |
2,959,153.3000 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-28 |
0.0115 USDT |
2,297,426.7000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-27 |
0.0115 USDT |
27,273,344.7652 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-26 |
0.0115 USDT |
14,641,075.7787 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-25 |
0.0123 USDT |
2,770,774.7000 |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0114 USDT |
389,409.1000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |