Identifier on Huobi: csprusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0326 USDT |
3,325,542.0058 |
0.0335 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
2023-09-10 |
0.0335 USDT |
2,321,909.7802 |
0.0340 USDT |
0.0332 USDT |
0.0334 USDT |
0.0337 USDT |
2023-09-09 |
0.0340 USDT |
862,435.3723 |
0.0341 USDT |
0.0337 USDT |
0.0339 USDT |
0.0340 USDT |
2023-09-08 |
0.0343 USDT |
1,281,026.1401 |
0.0345 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
2023-09-07 |
0.0342 USDT |
1,916,592.1309 |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
2023-09-06 |
0.0344 USDT |
1,445,327.2844 |
0.0349 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
2023-09-05 |
0.0350 USDT |
1,713,048.8059 |
0.0352 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
2023-09-04 |
0.0351 USDT |
3,070,682.0380 |
0.0353 USDT |
0.0347 USDT |
0.0349 USDT |
0.0353 USDT |
2023-09-03 |
0.0356 USDT |
5,918,096.7281 |
0.0358 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
2023-09-02 |
0.0355 USDT |
1,364,910.2063 |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0362 USDT |
2023-09-01 |
0.0347 USDT |
3,439,986.9887 |
0.0349 USDT |
0.0326 USDT |
0.0345 USDT |
0.0348 USDT |
2023-08-31 |
0.0354 USDT |
2,461,470.2566 |
0.0357 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
2023-08-30 |
0.0360 USDT |
4,885,500.0836 |
0.0369 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
2023-08-29 |
0.0370 USDT |
8,429,687.4364 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0372 USDT |
2023-08-28 |
0.0362 USDT |
1,925,820.0000 |
0.0366 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
2023-08-27 |
0.0364 USDT |
2,264,438.4618 |
0.0365 USDT |
0.0361 USDT |
0.0362 USDT |
0.0365 USDT |
2023-08-26 |
0.0364 USDT |
433,996.6220 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0367 USDT |
2023-08-25 |
0.0358 USDT |
1,482,969.4197 |
0.0361 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
2023-08-24 |
0.0363 USDT |
6,379,654.3896 |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
2023-08-23 |
0.0362 USDT |
4,468,067.7822 |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0370 USDT |
2023-08-22 |
0.0350 USDT |
5,892,343.3211 |
0.0353 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
2023-08-21 |
0.0355 USDT |
4,046,808.6000 |
0.0360 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
2023-08-20 |
0.0362 USDT |
7,183,640.2000 |
0.0361 USDT |
0.0358 USDT |
0.0359 USDT |
0.0361 USDT |
2023-08-19 |
0.0357 USDT |
4,343,736.9487 |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0360 USDT |
2023-08-18 |
0.0358 USDT |
4,913,802.0697 |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0360 USDT |
2023-08-17 |
0.0369 USDT |
3,781,390.7278 |
0.0368 USDT |
0.0362 USDT |
0.0366 USDT |
0.0369 USDT |
2023-08-16 |
0.0372 USDT |
3,342,258.3000 |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0373 USDT |
2023-08-15 |
0.0376 USDT |
4,918,714.6015 |
0.0390 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
2023-08-14 |
0.0389 USDT |
5,842,650.9252 |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0389 USDT |
2023-08-13 |
0.0382 USDT |
4,961,378.0801 |
0.0383 USDT |
0.0381 USDT |
0.0382 USDT |
0.0383 USDT |
2023-08-12 |
0.0385 USDT |
3,809,879.2000 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
2023-08-11 |
0.0384 USDT |
3,924,738.3283 |
0.0387 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
2023-08-10 |
0.0387 USDT |
6,367,836.4000 |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
2023-08-09 |
0.0386 USDT |
3,057,470.8547 |
0.0388 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
2023-08-08 |
0.0395 USDT |
4,346,081.2000 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0403 USDT |
2023-08-07 |
0.0393 USDT |
8,272,932.1189 |
0.0404 USDT |
0.0387 USDT |
0.0392 USDT |
0.0394 USDT |
2023-08-06 |
0.0400 USDT |
3,649,213.7146 |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0404 USDT |
2023-08-05 |
0.0403 USDT |
4,117,908.3799 |
0.0404 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
2023-08-04 |
0.0404 USDT |
5,925,775.4041 |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0414 USDT |
2023-08-03 |
0.0386 USDT |
4,564,017.0995 |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0389 USDT |
2023-08-02 |
0.0384 USDT |
4,579,170.0536 |
0.0393 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
2023-08-01 |
0.0389 USDT |
6,376,725.0330 |
0.0389 USDT |
0.0384 USDT |
0.0386 USDT |
0.0391 USDT |
2023-07-31 |
0.0387 USDT |
2,873,949.0469 |
0.0390 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
2023-07-30 |
0.0390 USDT |
5,831,701.3493 |
0.0396 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
2023-07-29 |
0.0399 USDT |
5,689,020.5795 |
0.0398 USDT |
0.0392 USDT |
0.0395 USDT |
0.0396 USDT |
2023-07-28 |
0.0402 USDT |
9,698,245.9857 |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
2023-07-27 |
0.0383 USDT |
6,775,703.8185 |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0387 USDT |
2023-07-26 |
0.0378 USDT |
5,576,791.5815 |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0383 USDT |
2023-07-25 |
0.0384 USDT |
7,340,996.3210 |
0.0398 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
2023-07-24 |
0.0399 USDT |
7,739,398.0925 |
0.0405 USDT |
0.0389 USDT |
0.0395 USDT |
0.0397 USDT |