Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: csprusdt
Date Price Volume Open Low High Close
2023-09-11 0.0326 USDT 3,325,542.0058 0.0335 USDT 0.0315 USDT 0.0317 USDT 0.0320 USDT
2023-09-10 0.0335 USDT 2,321,909.7802 0.0340 USDT 0.0332 USDT 0.0334 USDT 0.0337 USDT
2023-09-09 0.0340 USDT 862,435.3723 0.0341 USDT 0.0337 USDT 0.0339 USDT 0.0340 USDT
2023-09-08 0.0343 USDT 1,281,026.1401 0.0345 USDT 0.0339 USDT 0.0340 USDT 0.0341 USDT
2023-09-07 0.0342 USDT 1,916,592.1309 0.0347 USDT 0.0337 USDT 0.0341 USDT 0.0341 USDT
2023-09-06 0.0344 USDT 1,445,327.2844 0.0349 USDT 0.0340 USDT 0.0341 USDT 0.0342 USDT
2023-09-05 0.0350 USDT 1,713,048.8059 0.0352 USDT 0.0347 USDT 0.0347 USDT 0.0347 USDT
2023-09-04 0.0351 USDT 3,070,682.0380 0.0353 USDT 0.0347 USDT 0.0349 USDT 0.0353 USDT
2023-09-03 0.0356 USDT 5,918,096.7281 0.0358 USDT 0.0349 USDT 0.0350 USDT 0.0350 USDT
2023-09-02 0.0355 USDT 1,364,910.2063 0.0352 USDT 0.0351 USDT 0.0352 USDT 0.0362 USDT
2023-09-01 0.0347 USDT 3,439,986.9887 0.0349 USDT 0.0326 USDT 0.0345 USDT 0.0348 USDT
2023-08-31 0.0354 USDT 2,461,470.2566 0.0357 USDT 0.0348 USDT 0.0351 USDT 0.0352 USDT
2023-08-30 0.0360 USDT 4,885,500.0836 0.0369 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2023-08-29 0.0370 USDT 8,429,687.4364 0.0360 USDT 0.0359 USDT 0.0360 USDT 0.0372 USDT
2023-08-28 0.0362 USDT 1,925,820.0000 0.0366 USDT 0.0359 USDT 0.0361 USDT 0.0362 USDT
2023-08-27 0.0364 USDT 2,264,438.4618 0.0365 USDT 0.0361 USDT 0.0362 USDT 0.0365 USDT
2023-08-26 0.0364 USDT 433,996.6220 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0367 USDT
2023-08-25 0.0358 USDT 1,482,969.4197 0.0361 USDT 0.0355 USDT 0.0356 USDT 0.0356 USDT
2023-08-24 0.0363 USDT 6,379,654.3896 0.0365 USDT 0.0358 USDT 0.0360 USDT 0.0360 USDT
2023-08-23 0.0362 USDT 4,468,067.7822 0.0353 USDT 0.0353 USDT 0.0356 USDT 0.0370 USDT
2023-08-22 0.0350 USDT 5,892,343.3211 0.0353 USDT 0.0345 USDT 0.0347 USDT 0.0347 USDT
2023-08-21 0.0355 USDT 4,046,808.6000 0.0360 USDT 0.0349 USDT 0.0351 USDT 0.0351 USDT
2023-08-20 0.0362 USDT 7,183,640.2000 0.0361 USDT 0.0358 USDT 0.0359 USDT 0.0361 USDT
2023-08-19 0.0357 USDT 4,343,736.9487 0.0355 USDT 0.0348 USDT 0.0355 USDT 0.0360 USDT
2023-08-18 0.0358 USDT 4,913,802.0697 0.0356 USDT 0.0350 USDT 0.0353 USDT 0.0360 USDT
2023-08-17 0.0369 USDT 3,781,390.7278 0.0368 USDT 0.0362 USDT 0.0366 USDT 0.0369 USDT
2023-08-16 0.0372 USDT 3,342,258.3000 0.0368 USDT 0.0368 USDT 0.0369 USDT 0.0373 USDT
2023-08-15 0.0376 USDT 4,918,714.6015 0.0390 USDT 0.0363 USDT 0.0371 USDT 0.0371 USDT
2023-08-14 0.0389 USDT 5,842,650.9252 0.0382 USDT 0.0381 USDT 0.0382 USDT 0.0389 USDT
2023-08-13 0.0382 USDT 4,961,378.0801 0.0383 USDT 0.0381 USDT 0.0382 USDT 0.0383 USDT
2023-08-12 0.0385 USDT 3,809,879.2000 0.0383 USDT 0.0383 USDT 0.0383 USDT 0.0384 USDT
2023-08-11 0.0384 USDT 3,924,738.3283 0.0387 USDT 0.0381 USDT 0.0382 USDT 0.0385 USDT
2023-08-10 0.0387 USDT 6,367,836.4000 0.0383 USDT 0.0383 USDT 0.0385 USDT 0.0385 USDT
2023-08-09 0.0386 USDT 3,057,470.8547 0.0388 USDT 0.0383 USDT 0.0384 USDT 0.0383 USDT
2023-08-08 0.0395 USDT 4,346,081.2000 0.0390 USDT 0.0387 USDT 0.0391 USDT 0.0403 USDT
2023-08-07 0.0393 USDT 8,272,932.1189 0.0404 USDT 0.0387 USDT 0.0392 USDT 0.0394 USDT
2023-08-06 0.0400 USDT 3,649,213.7146 0.0394 USDT 0.0391 USDT 0.0394 USDT 0.0404 USDT
2023-08-05 0.0403 USDT 4,117,908.3799 0.0404 USDT 0.0393 USDT 0.0396 USDT 0.0396 USDT
2023-08-04 0.0404 USDT 5,925,775.4041 0.0388 USDT 0.0387 USDT 0.0390 USDT 0.0414 USDT
2023-08-03 0.0386 USDT 4,564,017.0995 0.0382 USDT 0.0380 USDT 0.0382 USDT 0.0389 USDT
2023-08-02 0.0384 USDT 4,579,170.0536 0.0393 USDT 0.0380 USDT 0.0382 USDT 0.0382 USDT
2023-08-01 0.0389 USDT 6,376,725.0330 0.0389 USDT 0.0384 USDT 0.0386 USDT 0.0391 USDT
2023-07-31 0.0387 USDT 2,873,949.0469 0.0390 USDT 0.0382 USDT 0.0384 USDT 0.0383 USDT
2023-07-30 0.0390 USDT 5,831,701.3493 0.0396 USDT 0.0381 USDT 0.0388 USDT 0.0388 USDT
2023-07-29 0.0399 USDT 5,689,020.5795 0.0398 USDT 0.0392 USDT 0.0395 USDT 0.0396 USDT
2023-07-28 0.0402 USDT 9,698,245.9857 0.0393 USDT 0.0393 USDT 0.0397 USDT 0.0398 USDT
2023-07-27 0.0383 USDT 6,775,703.8185 0.0380 USDT 0.0376 USDT 0.0378 USDT 0.0387 USDT
2023-07-26 0.0378 USDT 5,576,791.5815 0.0376 USDT 0.0373 USDT 0.0376 USDT 0.0383 USDT
2023-07-25 0.0384 USDT 7,340,996.3210 0.0398 USDT 0.0372 USDT 0.0374 USDT 0.0373 USDT
2023-07-24 0.0399 USDT 7,739,398.0925 0.0405 USDT 0.0389 USDT 0.0395 USDT 0.0397 USDT