Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0145 USDT |
280,840,362.7513 |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-18 |
0.0145 USDT |
10,119,273.5051 |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-05-17 |
0.0153 USDT |
4,089,601.3000 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-05-16 |
0.0157 USDT |
92,125,807.3694 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0162 USDT |
| 2025-05-15 |
0.0146 USDT |
180,797,385.5968 |
0.0158 USDT |
0.0136 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-14 |
0.0157 USDT |
100,098,212.6744 |
0.0165 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0156 USDT |
166,695,513.9921 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-05-12 |
0.0163 USDT |
85,886,239.1288 |
0.0162 USDT |
0.0147 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-05-11 |
0.0173 USDT |
39,755,358.3239 |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0159 USDT |
39,305,136.5000 |
0.0163 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-05-09 |
0.0143 USDT |
20,997,545.1000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-08 |
0.0132 USDT |
32,202,113.9923 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-05-07 |
0.0138 USDT |
17,928,550.5000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-06 |
0.0145 USDT |
29,052,545.2629 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-05 |
0.0140 USDT |
71,380,766.5690 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-05-04 |
0.0146 USDT |
13,224,415.2796 |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-03 |
0.0138 USDT |
16,177,385.9491 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-02 |
0.0145 USDT |
33,399,971.5962 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-01 |
0.0154 USDT |
23,038,230.6386 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-04-30 |
0.0142 USDT |
32,081,939.8934 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-04-29 |
0.0143 USDT |
72,771,348.7303 |
0.0149 USDT |
0.0131 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-28 |
0.0164 USDT |
110,428,485.8800 |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-04-27 |
0.0110 USDT |
63,702,722.7397 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0140 USDT |
| 2025-04-26 |
0.0101 USDT |
46,486,456.0000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-04-25 |
0.0100 USDT |
87,261,488.1800 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0098 USDT |
12,081,948.5000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-23 |
0.0101 USDT |
49,158,398.5000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-22 |
0.0096 USDT |
59,550,018.2000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-21 |
0.0096 USDT |
38,336,744.5278 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-20 |
0.0096 USDT |
8,841,110.2000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0093 USDT |
30,823,856.6000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-04-18 |
0.0091 USDT |
16,733,381.8000 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-17 |
0.0091 USDT |
19,383,501.6837 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0091 USDT |
44,967,369.5000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-04-15 |
0.0092 USDT |
79,235,824.6000 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-04-14 |
0.0102 USDT |
4,806,441.1000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-13 |
0.0103 USDT |
20,163,719.8000 |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-12 |
0.0103 USDT |
30,136,714.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-04-11 |
0.0099 USDT |
87,427,656.6338 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-10 |
0.0093 USDT |
31,585,943.2557 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-04-09 |
0.0093 USDT |
35,317,549.0403 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0094 USDT |
| 2025-04-08 |
0.0089 USDT |
5,585,425.4000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0082 USDT |
67,387,538.6316 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-04-06 |
0.0087 USDT |
25,420,060.9000 |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-05 |
0.0093 USDT |
40,066.4000 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0091 USDT |
38,101.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-03 |
0.0095 USDT |
5,952,371.7947 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-02 |
0.0094 USDT |
20,097,015.4913 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0098 USDT |
245,730.7000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0096 USDT |
8,487,979.3195 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |