Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0095 USDT |
47,780,499.1667 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0093 USDT |
20,654,718.4634 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-29 |
0.0092 USDT |
15,474,654.7000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
4,160,108.7130 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0093 USDT |
5,725,566.6000 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-26 |
0.0093 USDT |
25,191,216.5093 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0095 USDT |
29,722,871.5000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-24 |
0.0092 USDT |
16,401,356.7000 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0091 USDT |
852,017.4000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0095 USDT |
20,005,951.2000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-21 |
0.0098 USDT |
50,891.2000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0099 USDT |
4,657,635.4000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-19 |
0.0098 USDT |
2,295,123.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0100 USDT |
7,492,194.9431 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-16 |
0.0096 USDT |
5,823,912.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-15 |
0.0103 USDT |
25,755,816.7000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-14 |
0.0101 USDT |
3,343,394.2000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-13 |
0.0100 USDT |
3,318,702.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-12 |
0.0099 USDT |
1,378,644.1000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-11 |
0.0098 USDT |
4,537,193.0703 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-10 |
0.0097 USDT |
1,896,493.4052 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-09 |
0.0098 USDT |
20,279,171.1000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-08 |
0.0098 USDT |
61,523,544.5313 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0097 USDT |
40,718,945.7871 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0097 USDT |
2,428,424.7314 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-05 |
0.0096 USDT |
10,173,368.8000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0096 USDT |
12,742,933.3693 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
10,564,974.6171 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-02 |
0.0095 USDT |
49,288,582.9000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-09-01 |
0.0098 USDT |
51,865,156.2010 |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-31 |
0.0100 USDT |
11,679,307.7000 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0100 USDT |
7,247,219.1063 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-08-29 |
0.0102 USDT |
81,531,104.1750 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-28 |
0.0101 USDT |
12,093.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-27 |
0.0102 USDT |
2,098,037.4752 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0102 USDT |
86,535,362.4537 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-08-25 |
0.0102 USDT |
51,679,334.9602 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-24 |
0.0105 USDT |
28,663,836.8415 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-23 |
0.0107 USDT |
713,669.9000 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-22 |
0.0105 USDT |
49,218,730.7534 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-08-21 |
0.0104 USDT |
85,451,757.9385 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-20 |
0.0104 USDT |
149,714,984.5332 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0102 USDT |
133,208,729.1597 |
0.0103 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0104 USDT |
107,930,680.7843 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-17 |
0.0106 USDT |
11,758,359.6962 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0106 USDT |
32,399,937.3000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0106 USDT |
62,648,318.8000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0111 USDT |
241,307,542.9097 |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-13 |
0.0112 USDT |
58,214,518.1929 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |