Identifier on Huobi: csprusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0340 USDT |
3,288,622.0267 |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
2023-10-29 |
0.0335 USDT |
1,523,263.7109 |
0.0340 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
2023-10-28 |
0.0331 USDT |
4,992,411.2176 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0341 USDT |
2023-10-27 |
0.0323 USDT |
1,112,254.1073 |
0.0324 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2023-10-26 |
0.0326 USDT |
5,571,311.6041 |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
2023-10-25 |
0.0339 USDT |
7,441,429.7406 |
0.0342 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
2023-10-24 |
0.0334 USDT |
7,147,375.7525 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0335 USDT |
2023-10-23 |
0.0309 USDT |
4,178,745.3750 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0319 USDT |
2023-10-22 |
0.0306 USDT |
4,163,964.0608 |
0.0306 USDT |
0.0301 USDT |
0.0302 USDT |
0.0307 USDT |
2023-10-21 |
0.0309 USDT |
3,735,940.1230 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
2023-10-20 |
0.0302 USDT |
3,649,266.6570 |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0306 USDT |
2023-10-19 |
0.0297 USDT |
8,156,741.8699 |
0.0299 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
2023-10-18 |
0.0298 USDT |
5,381,872.5889 |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
2023-10-17 |
0.0299 USDT |
4,381,160.8710 |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
2023-10-16 |
0.0309 USDT |
3,452,129.8883 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
2023-10-15 |
0.0303 USDT |
4,158,635.3000 |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0304 USDT |
2023-10-14 |
0.0308 USDT |
3,823,403.3322 |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
2023-10-13 |
0.0306 USDT |
2,618,273.7361 |
0.0304 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
2023-10-12 |
0.0306 USDT |
2,300,464.4671 |
0.0308 USDT |
0.0303 USDT |
0.0304 USDT |
0.0307 USDT |
2023-10-11 |
0.0308 USDT |
2,163,372.7310 |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0308 USDT |
2023-10-10 |
0.0309 USDT |
3,160,050.4303 |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
2023-10-09 |
0.0309 USDT |
3,823,415.1248 |
0.0316 USDT |
0.0303 USDT |
0.0306 USDT |
0.0309 USDT |
2023-10-08 |
0.0320 USDT |
1,049,546.9000 |
0.0322 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
2023-10-07 |
0.0323 USDT |
2,933,057.0271 |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
2023-10-06 |
0.0314 USDT |
2,680,714.0151 |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
2023-10-05 |
0.0312 USDT |
1,925,146.2554 |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
2023-10-04 |
0.0311 USDT |
2,669,883.4551 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0311 USDT |
2023-10-03 |
0.0319 USDT |
3,055,848.6141 |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
2023-10-02 |
0.0329 USDT |
2,252,199.7221 |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
2023-10-01 |
0.0320 USDT |
4,738,655.6255 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
2023-09-30 |
0.0316 USDT |
4,397,826.8502 |
0.0318 USDT |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
2023-09-29 |
0.0311 USDT |
2,979,748.1000 |
0.0312 USDT |
0.0310 USDT |
0.0311 USDT |
0.0316 USDT |
2023-09-28 |
0.0311 USDT |
4,534,627.9557 |
0.0310 USDT |
0.0281 USDT |
0.0309 USDT |
0.0313 USDT |
2023-09-27 |
0.0314 USDT |
2,480,807.5721 |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
2023-09-26 |
0.0319 USDT |
3,302,847.5000 |
0.0320 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
2023-09-25 |
0.0319 USDT |
4,907,243.2000 |
0.0321 USDT |
0.0289 USDT |
0.0320 USDT |
0.0320 USDT |
2023-09-24 |
0.0323 USDT |
1,822,709.2390 |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0325 USDT |
2023-09-23 |
0.0325 USDT |
1,579,021.3380 |
0.0327 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
2023-09-22 |
0.0327 USDT |
4,508,858.9722 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
2023-09-21 |
0.0334 USDT |
3,402,729.7486 |
0.0339 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
2023-09-20 |
0.0344 USDT |
4,159,522.4000 |
0.0350 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
2023-09-19 |
0.0348 USDT |
2,089,552.7330 |
0.0346 USDT |
0.0343 USDT |
0.0344 USDT |
0.0351 USDT |
2023-09-18 |
0.0349 USDT |
2,426,246.9593 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0349 USDT |
2023-09-17 |
0.0338 USDT |
1,087,201.5797 |
0.0338 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
2023-09-16 |
0.0334 USDT |
1,288,828.2736 |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0339 USDT |
2023-09-15 |
0.0329 USDT |
2,141,876.6323 |
0.0334 USDT |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
2023-09-14 |
0.0331 USDT |
1,771,840.2051 |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0336 USDT |
2023-09-13 |
0.0328 USDT |
3,635,673.9639 |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |
2023-09-12 |
0.0329 USDT |
3,125,700.9214 |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
2023-09-11 |
0.0326 USDT |
3,325,542.0058 |
0.0335 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |