Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: csprusdt
Date Price Volume Open Low High Close
2023-10-30 0.0340 USDT 3,288,622.0267 0.0337 USDT 0.0336 USDT 0.0339 USDT 0.0339 USDT
2023-10-29 0.0335 USDT 1,523,263.7109 0.0340 USDT 0.0331 USDT 0.0333 USDT 0.0339 USDT
2023-10-28 0.0331 USDT 4,992,411.2176 0.0321 USDT 0.0319 USDT 0.0321 USDT 0.0341 USDT
2023-10-27 0.0323 USDT 1,112,254.1073 0.0324 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2023-10-26 0.0326 USDT 5,571,311.6041 0.0326 USDT 0.0319 USDT 0.0324 USDT 0.0324 USDT
2023-10-25 0.0339 USDT 7,441,429.7406 0.0342 USDT 0.0333 USDT 0.0336 USDT 0.0336 USDT
2023-10-24 0.0334 USDT 7,147,375.7525 0.0318 USDT 0.0316 USDT 0.0321 USDT 0.0335 USDT
2023-10-23 0.0309 USDT 4,178,745.3750 0.0309 USDT 0.0305 USDT 0.0308 USDT 0.0319 USDT
2023-10-22 0.0306 USDT 4,163,964.0608 0.0306 USDT 0.0301 USDT 0.0302 USDT 0.0307 USDT
2023-10-21 0.0309 USDT 3,735,940.1230 0.0306 USDT 0.0306 USDT 0.0307 USDT 0.0308 USDT
2023-10-20 0.0302 USDT 3,649,266.6570 0.0295 USDT 0.0292 USDT 0.0294 USDT 0.0306 USDT
2023-10-19 0.0297 USDT 8,156,741.8699 0.0299 USDT 0.0292 USDT 0.0294 USDT 0.0295 USDT
2023-10-18 0.0298 USDT 5,381,872.5889 0.0301 USDT 0.0296 USDT 0.0297 USDT 0.0300 USDT
2023-10-17 0.0299 USDT 4,381,160.8710 0.0305 USDT 0.0293 USDT 0.0297 USDT 0.0299 USDT
2023-10-16 0.0309 USDT 3,452,129.8883 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0307 USDT
2023-10-15 0.0303 USDT 4,158,635.3000 0.0306 USDT 0.0301 USDT 0.0303 USDT 0.0304 USDT
2023-10-14 0.0308 USDT 3,823,403.3322 0.0305 USDT 0.0303 USDT 0.0306 USDT 0.0307 USDT
2023-10-13 0.0306 USDT 2,618,273.7361 0.0304 USDT 0.0303 USDT 0.0303 USDT 0.0308 USDT
2023-10-12 0.0306 USDT 2,300,464.4671 0.0308 USDT 0.0303 USDT 0.0304 USDT 0.0307 USDT
2023-10-11 0.0308 USDT 2,163,372.7310 0.0306 USDT 0.0303 USDT 0.0304 USDT 0.0308 USDT
2023-10-10 0.0309 USDT 3,160,050.4303 0.0310 USDT 0.0306 USDT 0.0306 USDT 0.0306 USDT
2023-10-09 0.0309 USDT 3,823,415.1248 0.0316 USDT 0.0303 USDT 0.0306 USDT 0.0309 USDT
2023-10-08 0.0320 USDT 1,049,546.9000 0.0322 USDT 0.0317 USDT 0.0318 USDT 0.0318 USDT
2023-10-07 0.0323 USDT 2,933,057.0271 0.0318 USDT 0.0317 USDT 0.0319 USDT 0.0321 USDT
2023-10-06 0.0314 USDT 2,680,714.0151 0.0310 USDT 0.0308 USDT 0.0309 USDT 0.0315 USDT
2023-10-05 0.0312 USDT 1,925,146.2554 0.0314 USDT 0.0310 USDT 0.0311 USDT 0.0311 USDT
2023-10-04 0.0311 USDT 2,669,883.4551 0.0311 USDT 0.0304 USDT 0.0308 USDT 0.0311 USDT
2023-10-03 0.0319 USDT 3,055,848.6141 0.0321 USDT 0.0317 USDT 0.0319 USDT 0.0319 USDT
2023-10-02 0.0329 USDT 2,252,199.7221 0.0327 USDT 0.0322 USDT 0.0325 USDT 0.0326 USDT
2023-10-01 0.0320 USDT 4,738,655.6255 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0324 USDT
2023-09-30 0.0316 USDT 4,397,826.8502 0.0318 USDT 0.0313 USDT 0.0313 USDT 0.0316 USDT
2023-09-29 0.0311 USDT 2,979,748.1000 0.0312 USDT 0.0310 USDT 0.0311 USDT 0.0316 USDT
2023-09-28 0.0311 USDT 4,534,627.9557 0.0310 USDT 0.0281 USDT 0.0309 USDT 0.0313 USDT
2023-09-27 0.0314 USDT 2,480,807.5721 0.0315 USDT 0.0309 USDT 0.0312 USDT 0.0313 USDT
2023-09-26 0.0319 USDT 3,302,847.5000 0.0320 USDT 0.0311 USDT 0.0314 USDT 0.0314 USDT
2023-09-25 0.0319 USDT 4,907,243.2000 0.0321 USDT 0.0289 USDT 0.0320 USDT 0.0320 USDT
2023-09-24 0.0323 USDT 1,822,709.2390 0.0323 USDT 0.0321 USDT 0.0323 USDT 0.0325 USDT
2023-09-23 0.0325 USDT 1,579,021.3380 0.0327 USDT 0.0321 USDT 0.0322 USDT 0.0323 USDT
2023-09-22 0.0327 USDT 4,508,858.9722 0.0326 USDT 0.0325 USDT 0.0326 USDT 0.0326 USDT
2023-09-21 0.0334 USDT 3,402,729.7486 0.0339 USDT 0.0327 USDT 0.0327 USDT 0.0327 USDT
2023-09-20 0.0344 USDT 4,159,522.4000 0.0350 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2023-09-19 0.0348 USDT 2,089,552.7330 0.0346 USDT 0.0343 USDT 0.0344 USDT 0.0351 USDT
2023-09-18 0.0349 USDT 2,426,246.9593 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0349 USDT
2023-09-17 0.0338 USDT 1,087,201.5797 0.0338 USDT 0.0335 USDT 0.0336 USDT 0.0337 USDT
2023-09-16 0.0334 USDT 1,288,828.2736 0.0332 USDT 0.0330 USDT 0.0332 USDT 0.0339 USDT
2023-09-15 0.0329 USDT 2,141,876.6323 0.0334 USDT 0.0325 USDT 0.0325 USDT 0.0329 USDT
2023-09-14 0.0331 USDT 1,771,840.2051 0.0327 USDT 0.0325 USDT 0.0328 USDT 0.0336 USDT
2023-09-13 0.0328 USDT 3,635,673.9639 0.0328 USDT 0.0326 USDT 0.0327 USDT 0.0328 USDT
2023-09-12 0.0329 USDT 3,125,700.9214 0.0322 USDT 0.0320 USDT 0.0322 USDT 0.0325 USDT
2023-09-11 0.0326 USDT 3,325,542.0058 0.0335 USDT 0.0315 USDT 0.0317 USDT 0.0320 USDT