Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0063 USDT |
5,810,761.5000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0062 USDT |
131,128,286.7000 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-17 |
0.0065 USDT |
106,503,266.0155 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0068 USDT |
4,239,930.6000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-14 |
0.0068 USDT |
31,621,725.9000 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0073 USDT |
82,248,541.2000 |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-12 |
0.0072 USDT |
20,026,732.3000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0074 USDT |
105,703.2000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0074 USDT |
31,094,275.2514 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0074 USDT |
66,411,872.2267 |
0.0075 USDT |
0.0068 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0073 USDT |
51,845,061.6333 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-07 |
0.0069 USDT |
8,706,140.8000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-06 |
0.0068 USDT |
41,130,378.9384 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0065 USDT |
148,932,865.0119 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0069 USDT |
143,936,612.4000 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0077 USDT |
9,714,553.8000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0077 USDT |
28,753,910.5000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0077 USDT |
44,110,097.3000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0077 USDT |
107,730,161.9000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-30 |
0.0077 USDT |
149,596,965.1000 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-29 |
0.0080 USDT |
86,202,142.9000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-28 |
0.0079 USDT |
46,776,253.3000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-27 |
0.0082 USDT |
37,966,010.0193 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0081 USDT |
3,298,305.1000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-25 |
0.0078 USDT |
188,397.2000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0076 USDT |
770,001.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-23 |
0.0075 USDT |
91,696,157.4982 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-10-22 |
0.0078 USDT |
271,128,852.8921 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-21 |
0.0081 USDT |
55,001,943.2177 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-10-20 |
0.0082 USDT |
60,416,479.4357 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-10-19 |
0.0080 USDT |
31,555,433.8000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-18 |
0.0079 USDT |
6,991,334.5124 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-17 |
0.0085 USDT |
7,656,222.5000 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-10-16 |
0.0082 USDT |
45,789,602.1000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-15 |
0.0082 USDT |
96,011,130.2000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0082 USDT |
84,057,457.8000 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-13 |
0.0085 USDT |
145,203,523.8000 |
0.0086 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-12 |
0.0083 USDT |
363,646,249.8169 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0083 USDT |
586,958,084.4691 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0090 USDT |
224,870,047.7000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0089 USDT |
153,202,978.2000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
101,281,079.0000 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0093 USDT |
87,153,805.5000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-06 |
0.0094 USDT |
25,095,679.3198 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0096 USDT |
47,177,248.6000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-04 |
0.0096 USDT |
40,096,441.5000 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-03 |
0.0096 USDT |
69,778,558.7000 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-02 |
0.0096 USDT |
48,303,513.4420 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-01 |
0.0095 USDT |
47,780,499.1667 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |