Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0247 USDT |
27,193,192.9348 |
0.0242 USDT |
0.0231 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-06-18 |
0.0236 USDT |
32,375,007.7444 |
0.0254 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-06-17 |
0.0255 USDT |
26,537,061.3544 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-06-16 |
0.0264 USDT |
46,285,331.6615 |
0.0294 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-06-15 |
0.0266 USDT |
42,707,356.3560 |
0.0264 USDT |
0.0248 USDT |
0.0258 USDT |
0.0279 USDT |
| 2022-06-14 |
0.0262 USDT |
42,697,140.0652 |
0.0260 USDT |
0.0239 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-06-13 |
0.0256 USDT |
57,191,928.8487 |
0.0278 USDT |
0.0237 USDT |
0.0249 USDT |
0.0266 USDT |
| 2022-06-12 |
0.0287 USDT |
41,007,563.3567 |
0.0308 USDT |
0.0264 USDT |
0.0274 USDT |
0.0288 USDT |
| 2022-06-11 |
0.0313 USDT |
20,863,442.6831 |
0.0325 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-10 |
0.0331 USDT |
15,792,770.7887 |
0.0347 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2022-06-09 |
0.0340 USDT |
9,212,402.4568 |
0.0340 USDT |
0.0335 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-06-08 |
0.0343 USDT |
9,171,449.8831 |
0.0347 USDT |
0.0336 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-06-07 |
0.0339 USDT |
48,402,448.5275 |
0.0356 USDT |
0.0327 USDT |
0.0335 USDT |
0.0346 USDT |
| 2022-06-06 |
0.0362 USDT |
37,054,885.6626 |
0.0361 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2022-06-05 |
0.0358 USDT |
15,050,768.1249 |
0.0362 USDT |
0.0353 USDT |
0.0356 USDT |
0.0360 USDT |
| 2022-06-04 |
0.0360 USDT |
19,845,780.7898 |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-06-03 |
0.0363 USDT |
46,193,591.1841 |
0.0374 USDT |
0.0350 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-06-02 |
0.0369 USDT |
10,802,648.6264 |
0.0371 USDT |
0.0362 USDT |
0.0364 USDT |
0.0370 USDT |
| 2022-06-01 |
0.0372 USDT |
18,214,800.4810 |
0.0378 USDT |
0.0360 USDT |
0.0365 USDT |
0.0369 USDT |
| 2022-05-31 |
0.0387 USDT |
20,620,245.8298 |
0.0385 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-05-30 |
0.0381 USDT |
32,252,064.3864 |
0.0382 USDT |
0.0368 USDT |
0.0377 USDT |
0.0384 USDT |
| 2022-05-29 |
0.0377 USDT |
15,015,798.9171 |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0381 USDT |
| 2022-05-28 |
0.0360 USDT |
12,162,049.9354 |
0.0362 USDT |
0.0349 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-05-27 |
0.0353 USDT |
19,308,338.0987 |
0.0352 USDT |
0.0336 USDT |
0.0347 USDT |
0.0371 USDT |
| 2022-05-26 |
0.0361 USDT |
22,764,468.4298 |
0.0373 USDT |
0.0338 USDT |
0.0353 USDT |
0.0363 USDT |
| 2022-05-25 |
0.0376 USDT |
20,463,699.4392 |
0.0383 USDT |
0.0360 USDT |
0.0368 USDT |
0.0373 USDT |
| 2022-05-24 |
0.0384 USDT |
22,054,044.5149 |
0.0385 USDT |
0.0376 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-05-23 |
0.0399 USDT |
16,832,606.3051 |
0.0399 USDT |
0.0379 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-05-22 |
0.0399 USDT |
12,035,940.4563 |
0.0394 USDT |
0.0390 USDT |
0.0396 USDT |
0.0401 USDT |
| 2022-05-21 |
0.0393 USDT |
20,489,455.9545 |
0.0378 USDT |
0.0377 USDT |
0.0382 USDT |
0.0395 USDT |
| 2022-05-20 |
0.0395 USDT |
18,344,737.0633 |
0.0400 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-05-19 |
0.0383 USDT |
35,793,409.6281 |
0.0364 USDT |
0.0360 USDT |
0.0373 USDT |
0.0401 USDT |
| 2022-05-18 |
0.0399 USDT |
48,832,481.9446 |
0.0409 USDT |
0.0380 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-05-17 |
0.0406 USDT |
26,012,636.9347 |
0.0409 USDT |
0.0380 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-16 |
0.0414 USDT |
81,966,197.6136 |
0.0413 USDT |
0.0386 USDT |
0.0404 USDT |
0.0423 USDT |
| 2022-05-15 |
0.0382 USDT |
63,698,819.6109 |
0.0383 USDT |
0.0353 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-05-14 |
0.0357 USDT |
39,300,471.1688 |
0.0374 USDT |
0.0329 USDT |
0.0355 USDT |
0.0390 USDT |
| 2022-05-13 |
0.0392 USDT |
46,246,449.6871 |
0.0347 USDT |
0.0332 USDT |
0.0347 USDT |
0.0390 USDT |
| 2022-05-12 |
0.0325 USDT |
33,122,459.1547 |
0.0333 USDT |
0.0300 USDT |
0.0314 USDT |
0.0333 USDT |
| 2022-05-11 |
0.0400 USDT |
71,909,341.9183 |
0.0489 USDT |
0.0304 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-05-10 |
0.0492 USDT |
30,613,403.5363 |
0.0459 USDT |
0.0455 USDT |
0.0475 USDT |
0.0484 USDT |
| 2022-05-09 |
0.0507 USDT |
48,171,832.4375 |
0.0565 USDT |
0.0440 USDT |
0.0466 USDT |
0.0486 USDT |
| 2022-05-08 |
0.0578 USDT |
17,259,611.0790 |
0.0591 USDT |
0.0561 USDT |
0.0574 USDT |
0.0571 USDT |
| 2022-05-07 |
0.0594 USDT |
8,089,210.2420 |
0.0597 USDT |
0.0581 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-05-06 |
0.0595 USDT |
19,486,161.2777 |
0.0597 USDT |
0.0580 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-05-05 |
0.0609 USDT |
20,183,108.0473 |
0.0643 USDT |
0.0572 USDT |
0.0591 USDT |
0.0601 USDT |
| 2022-05-04 |
0.0610 USDT |
22,220,537.2920 |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
0.0637 USDT |
| 2022-05-03 |
0.0601 USDT |
10,452,263.5674 |
0.0600 USDT |
0.0587 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-05-02 |
0.0603 USDT |
12,665,865.6119 |
0.0601 USDT |
0.0585 USDT |
0.0593 USDT |
0.0599 USDT |
| 2022-05-01 |
0.0601 USDT |
13,966,013.2159 |
0.0584 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |