Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0735 USDT |
14,451,916.7295 |
0.0736 USDT |
0.0724 USDT |
0.0732 USDT |
0.0744 USDT |
| 2022-03-25 |
0.0760 USDT |
33,530,585.0122 |
0.0754 USDT |
0.0724 USDT |
0.0742 USDT |
0.0743 USDT |
| 2022-03-24 |
0.0726 USDT |
26,761,426.7134 |
0.0725 USDT |
0.0707 USDT |
0.0719 USDT |
0.0742 USDT |
| 2022-03-23 |
0.0720 USDT |
36,461,711.7933 |
0.0738 USDT |
0.0701 USDT |
0.0712 USDT |
0.0708 USDT |
| 2022-03-22 |
0.0715 USDT |
23,406,858.5416 |
0.0690 USDT |
0.0678 USDT |
0.0684 USDT |
0.0740 USDT |
| 2022-03-21 |
0.0719 USDT |
17,184,668.6178 |
0.0737 USDT |
0.0694 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-03-20 |
0.0750 USDT |
24,595,666.3915 |
0.0767 USDT |
0.0728 USDT |
0.0742 USDT |
0.0739 USDT |
| 2022-03-19 |
0.0781 USDT |
34,864,724.3402 |
0.0762 USDT |
0.0748 USDT |
0.0771 USDT |
0.0768 USDT |
| 2022-03-18 |
0.0767 USDT |
110,572,003.0984 |
0.0689 USDT |
0.0666 USDT |
0.0681 USDT |
0.0777 USDT |
| 2022-03-17 |
0.0654 USDT |
28,356,077.3388 |
0.0633 USDT |
0.0617 USDT |
0.0630 USDT |
0.0672 USDT |
| 2022-03-16 |
0.0604 USDT |
27,278,979.3557 |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0632 USDT |
| 2022-03-15 |
0.0566 USDT |
13,839,940.9024 |
0.0584 USDT |
0.0546 USDT |
0.0559 USDT |
0.0579 USDT |
| 2022-03-14 |
0.0574 USDT |
13,522,165.6325 |
0.0566 USDT |
0.0551 USDT |
0.0566 USDT |
0.0575 USDT |
| 2022-03-13 |
0.0587 USDT |
10,711,393.9430 |
0.0588 USDT |
0.0570 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-03-12 |
0.0600 USDT |
10,904,224.6185 |
0.0602 USDT |
0.0584 USDT |
0.0599 USDT |
0.0606 USDT |
| 2022-03-11 |
0.0599 USDT |
15,584,757.4105 |
0.0622 USDT |
0.0582 USDT |
0.0596 USDT |
0.0603 USDT |
| 2022-03-10 |
0.0620 USDT |
12,497,396.6373 |
0.0648 USDT |
0.0600 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-03-09 |
0.0637 USDT |
26,688,120.9902 |
0.0621 USDT |
0.0609 USDT |
0.0626 USDT |
0.0652 USDT |
| 2022-03-08 |
0.0637 USDT |
14,886,544.0767 |
0.0650 USDT |
0.0619 USDT |
0.0625 USDT |
0.0629 USDT |
| 2022-03-07 |
0.0652 USDT |
14,733,907.3092 |
0.0669 USDT |
0.0623 USDT |
0.0640 USDT |
0.0650 USDT |
| 2022-03-06 |
0.0692 USDT |
8,641,802.9540 |
0.0705 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2022-03-05 |
0.0701 USDT |
7,232,533.5241 |
0.0699 USDT |
0.0684 USDT |
0.0694 USDT |
0.0703 USDT |
| 2022-03-04 |
0.0708 USDT |
14,036,410.5488 |
0.0728 USDT |
0.0682 USDT |
0.0690 USDT |
0.0703 USDT |
| 2022-03-03 |
0.0724 USDT |
13,238,931.3864 |
0.0732 USDT |
0.0697 USDT |
0.0709 USDT |
0.0724 USDT |
| 2022-03-02 |
0.0735 USDT |
25,368,715.4657 |
0.0752 USDT |
0.0709 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-03-01 |
0.0744 USDT |
18,622,252.5256 |
0.0757 USDT |
0.0722 USDT |
0.0730 USDT |
0.0742 USDT |
| 2022-02-28 |
0.0693 USDT |
17,836,057.7682 |
0.0685 USDT |
0.0667 USDT |
0.0679 USDT |
0.0725 USDT |
| 2022-02-27 |
0.0705 USDT |
21,260,510.7966 |
0.0748 USDT |
0.0662 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-02-26 |
0.0745 USDT |
11,067,702.2160 |
0.0744 USDT |
0.0724 USDT |
0.0734 USDT |
0.0755 USDT |
| 2022-02-25 |
0.0722 USDT |
13,103,738.2633 |
0.0707 USDT |
0.0697 USDT |
0.0712 USDT |
0.0742 USDT |
| 2022-02-24 |
0.0694 USDT |
29,453,337.7528 |
0.0762 USDT |
0.0655 USDT |
0.0672 USDT |
0.0705 USDT |
| 2022-02-23 |
0.0776 USDT |
11,906,258.7554 |
0.0771 USDT |
0.0748 USDT |
0.0753 USDT |
0.0766 USDT |
| 2022-02-22 |
0.0738 USDT |
21,000,657.2191 |
0.0750 USDT |
0.0712 USDT |
0.0728 USDT |
0.0747 USDT |
| 2022-02-21 |
0.0799 USDT |
14,797,729.7093 |
0.0802 USDT |
0.0765 USDT |
0.0783 USDT |
0.0809 USDT |
| 2022-02-20 |
0.0803 USDT |
14,117,056.0762 |
0.0837 USDT |
0.0785 USDT |
0.0800 USDT |
0.0813 USDT |
| 2022-02-19 |
0.0825 USDT |
10,062,692.5006 |
0.0826 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2022-02-18 |
0.0830 USDT |
13,585,837.7844 |
0.0824 USDT |
0.0805 USDT |
0.0825 USDT |
0.0823 USDT |
| 2022-02-17 |
0.0865 USDT |
20,772,073.3310 |
0.0893 USDT |
0.0810 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-02-16 |
0.0895 USDT |
10,693,180.3427 |
0.0916 USDT |
0.0875 USDT |
0.0883 USDT |
0.0908 USDT |
| 2022-02-15 |
0.0869 USDT |
18,673,429.9516 |
0.0838 USDT |
0.0831 USDT |
0.0843 USDT |
0.0923 USDT |
| 2022-02-14 |
0.0825 USDT |
18,356,695.9777 |
0.0819 USDT |
0.0796 USDT |
0.0813 USDT |
0.0838 USDT |
| 2022-02-13 |
0.0826 USDT |
15,894,132.9878 |
0.0834 USDT |
0.0803 USDT |
0.0815 USDT |
0.0822 USDT |
| 2022-02-12 |
0.0828 USDT |
14,379,359.1320 |
0.0828 USDT |
0.0814 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-02-11 |
0.0878 USDT |
23,432,577.2320 |
0.0867 USDT |
0.0810 USDT |
0.0821 USDT |
0.0816 USDT |
| 2022-02-10 |
0.0891 USDT |
27,919,797.7936 |
0.0902 USDT |
0.0849 USDT |
0.0879 USDT |
0.0893 USDT |
| 2022-02-09 |
0.0924 USDT |
16,938,854.8027 |
0.0919 USDT |
0.0900 USDT |
0.0916 USDT |
0.0918 USDT |
| 2022-02-08 |
0.0929 USDT |
29,173,634.3338 |
0.0954 USDT |
0.0892 USDT |
0.0906 USDT |
0.0909 USDT |
| 2022-02-07 |
0.0955 USDT |
29,474,486.2772 |
0.0934 USDT |
0.0916 USDT |
0.0932 USDT |
0.0956 USDT |
| 2022-02-06 |
0.0928 USDT |
14,722,417.1123 |
0.0933 USDT |
0.0904 USDT |
0.0923 USDT |
0.0924 USDT |
| 2022-02-05 |
0.0935 USDT |
19,887,076.6217 |
0.0944 USDT |
0.0902 USDT |
0.0936 USDT |
0.0933 USDT |