Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0900 USDT |
26,699,985.4743 |
0.0890 USDT |
0.0879 USDT |
0.0890 USDT |
0.0912 USDT |
| 2022-02-03 |
0.0856 USDT |
21,195,310.6323 |
0.0839 USDT |
0.0827 USDT |
0.0840 USDT |
0.0864 USDT |
| 2022-02-02 |
0.0873 USDT |
21,684,648.0917 |
0.0895 USDT |
0.0832 USDT |
0.0856 USDT |
0.0843 USDT |
| 2022-02-01 |
0.0881 USDT |
24,667,345.5837 |
0.0859 USDT |
0.0852 USDT |
0.0863 USDT |
0.0882 USDT |
| 2022-01-31 |
0.0857 USDT |
33,986,465.7958 |
0.0859 USDT |
0.0809 USDT |
0.0826 USDT |
0.0856 USDT |
| 2022-01-30 |
0.0869 USDT |
20,579,769.6379 |
0.0873 USDT |
0.0823 USDT |
0.0849 USDT |
0.0847 USDT |
| 2022-01-29 |
0.0858 USDT |
17,915,118.5014 |
0.0851 USDT |
0.0839 USDT |
0.0849 USDT |
0.0859 USDT |
| 2022-01-28 |
0.0842 USDT |
36,441,295.6235 |
0.0885 USDT |
0.0808 USDT |
0.0828 USDT |
0.0843 USDT |
| 2022-01-27 |
0.0859 USDT |
29,785,638.2975 |
0.0893 USDT |
0.0823 USDT |
0.0842 USDT |
0.0862 USDT |
| 2022-01-26 |
0.0893 USDT |
36,626,863.3056 |
0.0888 USDT |
0.0834 USDT |
0.0850 USDT |
0.0868 USDT |
| 2022-01-25 |
0.0834 USDT |
50,776,688.4731 |
0.0810 USDT |
0.0757 USDT |
0.0780 USDT |
0.0885 USDT |
| 2022-01-24 |
0.0777 USDT |
64,939,116.1395 |
0.0832 USDT |
0.0732 USDT |
0.0769 USDT |
0.0804 USDT |
| 2022-01-23 |
0.0835 USDT |
30,053,015.4213 |
0.0819 USDT |
0.0800 USDT |
0.0823 USDT |
0.0817 USDT |
| 2022-01-22 |
0.0807 USDT |
75,472,963.2613 |
0.0850 USDT |
0.0705 USDT |
0.0792 USDT |
0.0833 USDT |
| 2022-01-21 |
0.0902 USDT |
58,002,306.3705 |
0.0965 USDT |
0.0800 USDT |
0.0822 USDT |
0.0821 USDT |
| 2022-01-20 |
0.1041 USDT |
22,835,492.8210 |
0.1023 USDT |
0.0989 USDT |
0.1011 USDT |
0.0996 USDT |
| 2022-01-19 |
0.1056 USDT |
42,883,179.9424 |
0.1080 USDT |
0.0992 USDT |
0.1031 USDT |
0.1019 USDT |
| 2022-01-18 |
0.1066 USDT |
48,094,584.4243 |
0.1124 USDT |
0.0995 USDT |
0.1040 USDT |
0.1082 USDT |
| 2022-01-17 |
0.1148 USDT |
24,644,861.7314 |
0.1168 USDT |
0.1111 USDT |
0.1118 USDT |
0.1114 USDT |
| 2022-01-16 |
0.1168 USDT |
17,308,562.7804 |
0.1147 USDT |
0.1145 USDT |
0.1153 USDT |
0.1166 USDT |
| 2022-01-15 |
0.1165 USDT |
16,336,441.5918 |
0.1177 USDT |
0.1143 USDT |
0.1157 USDT |
0.1157 USDT |
| 2022-01-14 |
0.1157 USDT |
15,342,867.1029 |
0.1159 USDT |
0.1127 USDT |
0.1138 USDT |
0.1174 USDT |
| 2022-01-13 |
0.1182 USDT |
23,960,446.8886 |
0.1207 USDT |
0.1138 USDT |
0.1161 USDT |
0.1161 USDT |
| 2022-01-12 |
0.1199 USDT |
24,315,261.5255 |
0.1173 USDT |
0.1166 USDT |
0.1177 USDT |
0.1210 USDT |
| 2022-01-11 |
0.1162 USDT |
24,161,745.8585 |
0.1135 USDT |
0.1116 USDT |
0.1141 USDT |
0.1180 USDT |
| 2022-01-10 |
0.1157 USDT |
33,906,756.9439 |
0.1197 USDT |
0.1109 USDT |
0.1148 USDT |
0.1138 USDT |
| 2022-01-09 |
0.1193 USDT |
20,502,933.9704 |
0.1179 USDT |
0.1163 USDT |
0.1183 USDT |
0.1198 USDT |
| 2022-01-08 |
0.1175 USDT |
30,686,672.3739 |
0.1185 USDT |
0.1131 USDT |
0.1156 USDT |
0.1194 USDT |
| 2022-01-07 |
0.1178 USDT |
43,149,416.9052 |
0.1213 USDT |
0.1128 USDT |
0.1160 USDT |
0.1183 USDT |
| 2022-01-06 |
0.1213 USDT |
35,537,659.1571 |
0.1187 USDT |
0.1166 USDT |
0.1194 USDT |
0.1227 USDT |
| 2022-01-05 |
0.1291 USDT |
75,344,635.7136 |
0.1273 USDT |
0.1130 USDT |
0.1219 USDT |
0.1202 USDT |
| 2022-01-04 |
0.1298 USDT |
69,085,540.1479 |
0.1241 USDT |
0.1215 USDT |
0.1232 USDT |
0.1304 USDT |
| 2022-01-03 |
0.1255 USDT |
25,856,040.5220 |
0.1286 USDT |
0.1204 USDT |
0.1226 USDT |
0.1220 USDT |
| 2022-01-02 |
0.1223 USDT |
22,401,268.2341 |
0.1189 USDT |
0.1184 USDT |
0.1191 USDT |
0.1236 USDT |
| 2022-01-01 |
0.1160 USDT |
12,378,186.0329 |
0.1149 USDT |
0.1137 USDT |
0.1153 USDT |
0.1192 USDT |
| 2021-12-31 |
0.1167 USDT |
23,260,913.4107 |
0.1150 USDT |
0.1117 USDT |
0.1138 USDT |
0.1135 USDT |
| 2021-12-30 |
0.1152 USDT |
19,421,479.9555 |
0.1122 USDT |
0.1082 USDT |
0.1128 USDT |
0.1178 USDT |
| 2021-12-29 |
0.1173 USDT |
36,607,506.7831 |
0.1199 USDT |
0.1118 USDT |
0.1144 USDT |
0.1131 USDT |
| 2021-12-28 |
0.1197 USDT |
46,541,734.8862 |
0.1280 USDT |
0.1167 USDT |
0.1182 USDT |
0.1215 USDT |
| 2021-12-27 |
0.1292 USDT |
30,114,015.1314 |
0.1244 USDT |
0.1234 USDT |
0.1252 USDT |
0.1300 USDT |
| 2021-12-26 |
0.1220 USDT |
15,826,740.9044 |
0.1250 USDT |
0.1181 USDT |
0.1194 USDT |
0.1239 USDT |
| 2021-12-25 |
0.1239 USDT |
33,698,878.0241 |
0.1255 USDT |
0.1202 USDT |
0.1228 USDT |
0.1254 USDT |
| 2021-12-24 |
0.1294 USDT |
28,795,281.7567 |
0.1302 USDT |
0.1245 USDT |
0.1251 USDT |
0.1247 USDT |
| 2021-12-23 |
0.1257 USDT |
29,584,361.0390 |
0.1205 USDT |
0.1198 USDT |
0.1216 USDT |
0.1319 USDT |
| 2021-12-22 |
0.1215 USDT |
30,476,504.6676 |
0.1218 USDT |
0.1196 USDT |
0.1208 USDT |
0.1219 USDT |
| 2021-12-21 |
0.1182 USDT |
27,392,023.2556 |
0.1154 USDT |
0.1148 USDT |
0.1157 USDT |
0.1213 USDT |
| 2021-12-20 |
0.1141 USDT |
46,577,707.5079 |
0.1212 USDT |
0.1081 USDT |
0.1119 USDT |
0.1151 USDT |
| 2021-12-19 |
0.1218 USDT |
24,538,700.9414 |
0.1215 USDT |
0.1192 USDT |
0.1211 USDT |
0.1228 USDT |
| 2021-12-18 |
0.1199 USDT |
34,391,540.2133 |
0.1181 USDT |
0.1168 USDT |
0.1187 USDT |
0.1201 USDT |
| 2021-12-17 |
0.1195 USDT |
63,390,491.1448 |
0.1206 USDT |
0.1147 USDT |
0.1195 USDT |
0.1193 USDT |