Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0632 USDT |
26,054,128.5594 |
0.0608 USDT |
0.0605 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-04-29 |
0.0630 USDT |
17,316,711.4531 |
0.0650 USDT |
0.0601 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-04-28 |
0.0667 USDT |
19,463,409.6434 |
0.0693 USDT |
0.0650 USDT |
0.0657 USDT |
0.0650 USDT |
| 2022-04-27 |
0.0694 USDT |
16,924,324.8447 |
0.0700 USDT |
0.0679 USDT |
0.0688 USDT |
0.0685 USDT |
| 2022-04-26 |
0.0718 USDT |
19,458,385.1291 |
0.0734 USDT |
0.0692 USDT |
0.0708 USDT |
0.0700 USDT |
| 2022-04-25 |
0.0713 USDT |
16,893,688.0743 |
0.0746 USDT |
0.0689 USDT |
0.0710 USDT |
0.0721 USDT |
| 2022-04-24 |
0.0764 USDT |
10,043,150.1710 |
0.0765 USDT |
0.0742 USDT |
0.0755 USDT |
0.0745 USDT |
| 2022-04-23 |
0.0766 USDT |
9,059,241.0566 |
0.0764 USDT |
0.0758 USDT |
0.0765 USDT |
0.0772 USDT |
| 2022-04-22 |
0.0777 USDT |
15,212,024.6367 |
0.0776 USDT |
0.0754 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-04-21 |
0.0785 USDT |
21,506,968.5602 |
0.0768 USDT |
0.0765 USDT |
0.0777 USDT |
0.0766 USDT |
| 2022-04-20 |
0.0772 USDT |
14,790,198.3795 |
0.0788 USDT |
0.0754 USDT |
0.0765 USDT |
0.0766 USDT |
| 2022-04-19 |
0.0776 USDT |
13,967,673.9222 |
0.0766 USDT |
0.0758 USDT |
0.0767 USDT |
0.0788 USDT |
| 2022-04-18 |
0.0745 USDT |
15,067,081.8427 |
0.0758 USDT |
0.0725 USDT |
0.0734 USDT |
0.0764 USDT |
| 2022-04-17 |
0.0782 USDT |
11,040,433.9379 |
0.0792 USDT |
0.0764 USDT |
0.0770 USDT |
0.0773 USDT |
| 2022-04-16 |
0.0774 USDT |
7,211,289.7831 |
0.0770 USDT |
0.0758 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-04-15 |
0.0771 USDT |
9,862,294.6036 |
0.0780 USDT |
0.0758 USDT |
0.0766 USDT |
0.0764 USDT |
| 2022-04-14 |
0.0791 USDT |
15,236,423.4883 |
0.0806 USDT |
0.0760 USDT |
0.0767 USDT |
0.0772 USDT |
| 2022-04-13 |
0.0785 USDT |
12,771,701.9162 |
0.0778 USDT |
0.0766 USDT |
0.0778 USDT |
0.0804 USDT |
| 2022-04-12 |
0.0770 USDT |
12,026,353.7875 |
0.0733 USDT |
0.0728 USDT |
0.0742 USDT |
0.0759 USDT |
| 2022-04-11 |
0.0767 USDT |
22,263,964.6522 |
0.0804 USDT |
0.0744 USDT |
0.0757 USDT |
0.0750 USDT |
| 2022-04-10 |
0.0815 USDT |
12,586,185.8765 |
0.0824 USDT |
0.0792 USDT |
0.0801 USDT |
0.0831 USDT |
| 2022-04-09 |
0.0795 USDT |
11,208,916.1044 |
0.0775 USDT |
0.0772 USDT |
0.0787 USDT |
0.0819 USDT |
| 2022-04-08 |
0.0827 USDT |
16,528,497.5464 |
0.0848 USDT |
0.0784 USDT |
0.0800 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0837 USDT |
17,787,400.7168 |
0.0822 USDT |
0.0814 USDT |
0.0833 USDT |
0.0842 USDT |
| 2022-04-06 |
0.0846 USDT |
23,535,678.8943 |
0.0904 USDT |
0.0797 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-04-05 |
0.0930 USDT |
16,658,821.2225 |
0.0945 USDT |
0.0905 USDT |
0.0917 USDT |
0.0953 USDT |
| 2022-04-04 |
0.0947 USDT |
33,288,555.2398 |
0.0993 USDT |
0.0907 USDT |
0.0926 USDT |
0.0934 USDT |
| 2022-04-03 |
0.0947 USDT |
45,529,159.5713 |
0.0920 USDT |
0.0909 USDT |
0.0931 USDT |
0.0989 USDT |
| 2022-04-02 |
0.0980 USDT |
53,786,119.9901 |
0.1018 USDT |
0.0936 USDT |
0.0953 USDT |
0.0956 USDT |
| 2022-04-01 |
0.0962 USDT |
119,489,407.0624 |
0.0872 USDT |
0.0822 USDT |
0.0834 USDT |
0.1045 USDT |
| 2022-03-31 |
0.0851 USDT |
49,666,781.3830 |
0.0825 USDT |
0.0813 USDT |
0.0831 USDT |
0.0896 USDT |
| 2022-03-30 |
0.0798 USDT |
23,785,022.8374 |
0.0780 USDT |
0.0771 USDT |
0.0779 USDT |
0.0819 USDT |
| 2022-03-29 |
0.0796 USDT |
23,766,269.0516 |
0.0784 USDT |
0.0774 USDT |
0.0785 USDT |
0.0782 USDT |
| 2022-03-28 |
0.0798 USDT |
36,432,565.7028 |
0.0782 USDT |
0.0761 USDT |
0.0782 USDT |
0.0818 USDT |
| 2022-03-27 |
0.0752 USDT |
16,513,635.5380 |
0.0733 USDT |
0.0728 USDT |
0.0733 USDT |
0.0785 USDT |
| 2022-03-26 |
0.0735 USDT |
14,451,916.7295 |
0.0736 USDT |
0.0724 USDT |
0.0732 USDT |
0.0744 USDT |
| 2022-03-25 |
0.0760 USDT |
33,530,585.0122 |
0.0754 USDT |
0.0724 USDT |
0.0742 USDT |
0.0743 USDT |
| 2022-03-24 |
0.0726 USDT |
26,761,426.7134 |
0.0725 USDT |
0.0707 USDT |
0.0719 USDT |
0.0742 USDT |
| 2022-03-23 |
0.0720 USDT |
36,461,711.7933 |
0.0738 USDT |
0.0701 USDT |
0.0712 USDT |
0.0708 USDT |
| 2022-03-22 |
0.0715 USDT |
23,406,858.5416 |
0.0690 USDT |
0.0678 USDT |
0.0684 USDT |
0.0740 USDT |
| 2022-03-21 |
0.0719 USDT |
17,184,668.6178 |
0.0737 USDT |
0.0694 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-03-20 |
0.0750 USDT |
24,595,666.3915 |
0.0767 USDT |
0.0728 USDT |
0.0742 USDT |
0.0739 USDT |
| 2022-03-19 |
0.0781 USDT |
34,864,724.3402 |
0.0762 USDT |
0.0748 USDT |
0.0771 USDT |
0.0768 USDT |
| 2022-03-18 |
0.0767 USDT |
110,572,003.0984 |
0.0689 USDT |
0.0666 USDT |
0.0681 USDT |
0.0777 USDT |
| 2022-03-17 |
0.0654 USDT |
28,356,077.3388 |
0.0633 USDT |
0.0617 USDT |
0.0630 USDT |
0.0672 USDT |
| 2022-03-16 |
0.0604 USDT |
27,278,979.3557 |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0632 USDT |
| 2022-03-15 |
0.0566 USDT |
13,839,940.9024 |
0.0584 USDT |
0.0546 USDT |
0.0559 USDT |
0.0579 USDT |
| 2022-03-14 |
0.0574 USDT |
13,522,165.6325 |
0.0566 USDT |
0.0551 USDT |
0.0566 USDT |
0.0575 USDT |
| 2022-03-13 |
0.0587 USDT |
10,711,393.9430 |
0.0588 USDT |
0.0570 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-03-12 |
0.0600 USDT |
10,904,224.6185 |
0.0602 USDT |
0.0584 USDT |
0.0599 USDT |
0.0606 USDT |