Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0343 USDT |
13,719,756.0125 |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0344 USDT |
| 2022-08-07 |
0.0331 USDT |
19,394,845.3641 |
0.0315 USDT |
0.0312 USDT |
0.0314 USDT |
0.0331 USDT |
| 2022-08-06 |
0.0317 USDT |
3,877,116.8093 |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-08-05 |
0.0316 USDT |
4,266,184.8628 |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-04 |
0.0309 USDT |
2,437,881.6691 |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-08-03 |
0.0311 USDT |
5,538,868.6128 |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-08-02 |
0.0306 USDT |
8,837,754.1591 |
0.0315 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2022-08-01 |
0.0320 USDT |
10,832,221.3248 |
0.0322 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-07-31 |
0.0326 USDT |
9,883,107.6842 |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-07-30 |
0.0324 USDT |
17,250,770.2512 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0323 USDT |
| 2022-07-29 |
0.0313 USDT |
17,554,695.1215 |
0.0310 USDT |
0.0300 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-07-28 |
0.0312 USDT |
14,023,258.7525 |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0314 USDT |
| 2022-07-27 |
0.0302 USDT |
9,851,268.6624 |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0313 USDT |
| 2022-07-26 |
0.0292 USDT |
8,988,762.5237 |
0.0296 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-07-25 |
0.0301 USDT |
8,275,403.8522 |
0.0310 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-07-24 |
0.0313 USDT |
6,711,718.9898 |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-07-23 |
0.0309 USDT |
5,883,889.2811 |
0.0309 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-22 |
0.0310 USDT |
9,659,883.7218 |
0.0311 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-21 |
0.0303 USDT |
8,728,380.0789 |
0.0304 USDT |
0.0296 USDT |
0.0299 USDT |
0.0309 USDT |
| 2022-07-20 |
0.0324 USDT |
14,148,271.8653 |
0.0334 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-07-19 |
0.0319 USDT |
23,483,195.5237 |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0325 USDT |
| 2022-07-18 |
0.0320 USDT |
35,801,318.3372 |
0.0305 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2022-07-17 |
0.0314 USDT |
20,937,101.5533 |
0.0312 USDT |
0.0303 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-16 |
0.0309 USDT |
7,033,115.7892 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0312 USDT |
| 2022-07-15 |
0.0305 USDT |
10,713,006.3064 |
0.0309 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-07-14 |
0.0303 USDT |
9,943,013.3446 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0303 USDT |
| 2022-07-13 |
0.0288 USDT |
12,784,770.9375 |
0.0291 USDT |
0.0260 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-07-12 |
0.0297 USDT |
7,634,135.4356 |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-07-11 |
0.0300 USDT |
6,533,042.1901 |
0.0307 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-10 |
0.0313 USDT |
8,555,543.1397 |
0.0321 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-07-09 |
0.0315 USDT |
7,355,304.5919 |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0321 USDT |
| 2022-07-08 |
0.0300 USDT |
12,456,788.5120 |
0.0299 USDT |
0.0290 USDT |
0.0293 USDT |
0.0313 USDT |
| 2022-07-07 |
0.0299 USDT |
6,411,235.3426 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-07-06 |
0.0295 USDT |
6,852,902.5075 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0295 USDT |
8,646,736.4325 |
0.0301 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-07-04 |
0.0297 USDT |
9,882,246.2087 |
0.0296 USDT |
0.0285 USDT |
0.0289 USDT |
0.0300 USDT |
| 2022-07-03 |
0.0290 USDT |
5,880,047.9993 |
0.0293 USDT |
0.0280 USDT |
0.0285 USDT |
0.0298 USDT |
| 2022-07-02 |
0.0288 USDT |
6,033,937.2255 |
0.0289 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-07-01 |
0.0298 USDT |
22,351,160.2833 |
0.0284 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-06-30 |
0.0276 USDT |
14,993,194.5579 |
0.0282 USDT |
0.0263 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-06-29 |
0.0301 USDT |
25,842,176.0083 |
0.0309 USDT |
0.0283 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-06-28 |
0.0328 USDT |
18,052,052.3014 |
0.0351 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-06-27 |
0.0336 USDT |
73,915,653.3060 |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0342 USDT |
| 2022-06-26 |
0.0304 USDT |
9,177,952.0171 |
0.0309 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-25 |
0.0305 USDT |
17,735,462.5109 |
0.0306 USDT |
0.0295 USDT |
0.0302 USDT |
0.0310 USDT |
| 2022-06-24 |
0.0292 USDT |
38,205,869.8817 |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0302 USDT |
| 2022-06-23 |
0.0268 USDT |
12,973,617.5862 |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-06-22 |
0.0260 USDT |
18,107,164.9166 |
0.0258 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-06-21 |
0.0263 USDT |
14,769,900.0817 |
0.0261 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-06-20 |
0.0251 USDT |
15,551,417.9440 |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |