Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0382 USDT |
63,698,819.6109 |
0.0383 USDT |
0.0353 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-05-14 |
0.0357 USDT |
39,300,471.1688 |
0.0374 USDT |
0.0329 USDT |
0.0355 USDT |
0.0390 USDT |
| 2022-05-13 |
0.0392 USDT |
46,246,449.6871 |
0.0347 USDT |
0.0332 USDT |
0.0347 USDT |
0.0390 USDT |
| 2022-05-12 |
0.0325 USDT |
33,122,459.1547 |
0.0333 USDT |
0.0300 USDT |
0.0314 USDT |
0.0333 USDT |
| 2022-05-11 |
0.0400 USDT |
71,909,341.9183 |
0.0489 USDT |
0.0304 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-05-10 |
0.0492 USDT |
30,613,403.5363 |
0.0459 USDT |
0.0455 USDT |
0.0475 USDT |
0.0484 USDT |
| 2022-05-09 |
0.0507 USDT |
48,171,832.4375 |
0.0565 USDT |
0.0440 USDT |
0.0466 USDT |
0.0486 USDT |
| 2022-05-08 |
0.0578 USDT |
17,259,611.0790 |
0.0591 USDT |
0.0561 USDT |
0.0574 USDT |
0.0571 USDT |
| 2022-05-07 |
0.0594 USDT |
8,089,210.2420 |
0.0597 USDT |
0.0581 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-05-06 |
0.0595 USDT |
19,486,161.2777 |
0.0597 USDT |
0.0580 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-05-05 |
0.0609 USDT |
20,183,108.0473 |
0.0643 USDT |
0.0572 USDT |
0.0591 USDT |
0.0601 USDT |
| 2022-05-04 |
0.0610 USDT |
22,220,537.2920 |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
0.0637 USDT |
| 2022-05-03 |
0.0601 USDT |
10,452,263.5674 |
0.0600 USDT |
0.0587 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-05-02 |
0.0603 USDT |
12,665,865.6119 |
0.0601 USDT |
0.0585 USDT |
0.0593 USDT |
0.0599 USDT |
| 2022-05-01 |
0.0601 USDT |
13,966,013.2159 |
0.0584 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |
| 2022-04-30 |
0.0632 USDT |
26,054,128.5594 |
0.0608 USDT |
0.0605 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-04-29 |
0.0630 USDT |
17,316,711.4531 |
0.0650 USDT |
0.0601 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-04-28 |
0.0667 USDT |
19,463,409.6434 |
0.0693 USDT |
0.0650 USDT |
0.0657 USDT |
0.0650 USDT |
| 2022-04-27 |
0.0694 USDT |
16,924,324.8447 |
0.0700 USDT |
0.0679 USDT |
0.0688 USDT |
0.0685 USDT |
| 2022-04-26 |
0.0718 USDT |
19,458,385.1291 |
0.0734 USDT |
0.0692 USDT |
0.0708 USDT |
0.0700 USDT |
| 2022-04-25 |
0.0713 USDT |
16,893,688.0743 |
0.0746 USDT |
0.0689 USDT |
0.0710 USDT |
0.0721 USDT |
| 2022-04-24 |
0.0764 USDT |
10,043,150.1710 |
0.0765 USDT |
0.0742 USDT |
0.0755 USDT |
0.0745 USDT |
| 2022-04-23 |
0.0766 USDT |
9,059,241.0566 |
0.0764 USDT |
0.0758 USDT |
0.0765 USDT |
0.0772 USDT |
| 2022-04-22 |
0.0777 USDT |
15,212,024.6367 |
0.0776 USDT |
0.0754 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-04-21 |
0.0785 USDT |
21,506,968.5602 |
0.0768 USDT |
0.0765 USDT |
0.0777 USDT |
0.0766 USDT |
| 2022-04-20 |
0.0772 USDT |
14,790,198.3795 |
0.0788 USDT |
0.0754 USDT |
0.0765 USDT |
0.0766 USDT |
| 2022-04-19 |
0.0776 USDT |
13,967,673.9222 |
0.0766 USDT |
0.0758 USDT |
0.0767 USDT |
0.0788 USDT |
| 2022-04-18 |
0.0745 USDT |
15,067,081.8427 |
0.0758 USDT |
0.0725 USDT |
0.0734 USDT |
0.0764 USDT |
| 2022-04-17 |
0.0782 USDT |
11,040,433.9379 |
0.0792 USDT |
0.0764 USDT |
0.0770 USDT |
0.0773 USDT |
| 2022-04-16 |
0.0774 USDT |
7,211,289.7831 |
0.0770 USDT |
0.0758 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-04-15 |
0.0771 USDT |
9,862,294.6036 |
0.0780 USDT |
0.0758 USDT |
0.0766 USDT |
0.0764 USDT |
| 2022-04-14 |
0.0791 USDT |
15,236,423.4883 |
0.0806 USDT |
0.0760 USDT |
0.0767 USDT |
0.0772 USDT |
| 2022-04-13 |
0.0785 USDT |
12,771,701.9162 |
0.0778 USDT |
0.0766 USDT |
0.0778 USDT |
0.0804 USDT |
| 2022-04-12 |
0.0770 USDT |
12,026,353.7875 |
0.0733 USDT |
0.0728 USDT |
0.0742 USDT |
0.0759 USDT |
| 2022-04-11 |
0.0767 USDT |
22,263,964.6522 |
0.0804 USDT |
0.0744 USDT |
0.0757 USDT |
0.0750 USDT |
| 2022-04-10 |
0.0815 USDT |
12,586,185.8765 |
0.0824 USDT |
0.0792 USDT |
0.0801 USDT |
0.0831 USDT |
| 2022-04-09 |
0.0795 USDT |
11,208,916.1044 |
0.0775 USDT |
0.0772 USDT |
0.0787 USDT |
0.0819 USDT |
| 2022-04-08 |
0.0827 USDT |
16,528,497.5464 |
0.0848 USDT |
0.0784 USDT |
0.0800 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0837 USDT |
17,787,400.7168 |
0.0822 USDT |
0.0814 USDT |
0.0833 USDT |
0.0842 USDT |
| 2022-04-06 |
0.0846 USDT |
23,535,678.8943 |
0.0904 USDT |
0.0797 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-04-05 |
0.0930 USDT |
16,658,821.2225 |
0.0945 USDT |
0.0905 USDT |
0.0917 USDT |
0.0953 USDT |
| 2022-04-04 |
0.0947 USDT |
33,288,555.2398 |
0.0993 USDT |
0.0907 USDT |
0.0926 USDT |
0.0934 USDT |
| 2022-04-03 |
0.0947 USDT |
45,529,159.5713 |
0.0920 USDT |
0.0909 USDT |
0.0931 USDT |
0.0989 USDT |
| 2022-04-02 |
0.0980 USDT |
53,786,119.9901 |
0.1018 USDT |
0.0936 USDT |
0.0953 USDT |
0.0956 USDT |
| 2022-04-01 |
0.0962 USDT |
119,489,407.0624 |
0.0872 USDT |
0.0822 USDT |
0.0834 USDT |
0.1045 USDT |
| 2022-03-31 |
0.0851 USDT |
49,666,781.3830 |
0.0825 USDT |
0.0813 USDT |
0.0831 USDT |
0.0896 USDT |
| 2022-03-30 |
0.0798 USDT |
23,785,022.8374 |
0.0780 USDT |
0.0771 USDT |
0.0779 USDT |
0.0819 USDT |
| 2022-03-29 |
0.0796 USDT |
23,766,269.0516 |
0.0784 USDT |
0.0774 USDT |
0.0785 USDT |
0.0782 USDT |
| 2022-03-28 |
0.0798 USDT |
36,432,565.7028 |
0.0782 USDT |
0.0761 USDT |
0.0782 USDT |
0.0818 USDT |
| 2022-03-27 |
0.0752 USDT |
16,513,635.5380 |
0.0733 USDT |
0.0728 USDT |
0.0733 USDT |
0.0785 USDT |