Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0289 USDT |
3,659,252.6828 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-09-26 |
0.0290 USDT |
14,353,686.3532 |
0.0287 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-09-25 |
0.0288 USDT |
2,107,005.7451 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0289 USDT |
| 2022-09-24 |
0.0290 USDT |
5,015,932.4711 |
0.0293 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-09-23 |
0.0290 USDT |
7,313,504.6742 |
0.0291 USDT |
0.0283 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-09-22 |
0.0287 USDT |
10,610,382.1275 |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-09-21 |
0.0283 USDT |
8,120,885.3775 |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-09-20 |
0.0276 USDT |
3,383,655.3789 |
0.0278 USDT |
0.0270 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-09-19 |
0.0266 USDT |
10,850,595.4120 |
0.0280 USDT |
0.0249 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-09-18 |
0.0293 USDT |
5,315,478.0469 |
0.0303 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-17 |
0.0300 USDT |
8,677,128.8948 |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-09-16 |
0.0293 USDT |
4,271,342.8142 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-09-15 |
0.0303 USDT |
27,552,627.1347 |
0.0293 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-09-14 |
0.0288 USDT |
4,244,219.9048 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-09-13 |
0.0288 USDT |
9,459,253.0556 |
0.0293 USDT |
0.0278 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-09-12 |
0.0298 USDT |
4,951,862.8256 |
0.0310 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-09-11 |
0.0308 USDT |
17,779,523.9716 |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-09-10 |
0.0289 USDT |
8,143,604.9015 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0291 USDT |
| 2022-09-09 |
0.0278 USDT |
5,247,739.4751 |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0280 USDT |
| 2022-09-08 |
0.0262 USDT |
3,336,021.9292 |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-09-07 |
0.0257 USDT |
3,582,360.1374 |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0264 USDT |
| 2022-09-06 |
0.0271 USDT |
7,039,751.2955 |
0.0270 USDT |
0.0257 USDT |
0.0269 USDT |
0.0257 USDT |
| 2022-09-05 |
0.0272 USDT |
3,552,010.7430 |
0.0278 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-09-04 |
0.0277 USDT |
1,872,984.3703 |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-09-03 |
0.0277 USDT |
2,317,336.5723 |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-09-02 |
0.0280 USDT |
4,023,357.8660 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-09-01 |
0.0278 USDT |
11,237,328.4532 |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-08-31 |
0.0280 USDT |
5,436,798.4569 |
0.0281 USDT |
0.0273 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0281 USDT |
6,751,405.7311 |
0.0285 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-08-29 |
0.0281 USDT |
10,214,929.3551 |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-08-28 |
0.0283 USDT |
9,706,381.7182 |
0.0282 USDT |
0.0271 USDT |
0.0277 USDT |
0.0280 USDT |
| 2022-08-27 |
0.0282 USDT |
8,287,121.7624 |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-08-26 |
0.0296 USDT |
13,090,737.2281 |
0.0307 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-08-25 |
0.0306 USDT |
11,506,290.2576 |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-24 |
0.0297 USDT |
6,923,132.5019 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-08-23 |
0.0303 USDT |
12,879,931.9409 |
0.0299 USDT |
0.0289 USDT |
0.0291 USDT |
0.0313 USDT |
| 2022-08-22 |
0.0291 USDT |
5,638,378.3760 |
0.0294 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-08-21 |
0.0291 USDT |
4,757,262.8718 |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-08-20 |
0.0296 USDT |
16,358,437.5618 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-19 |
0.0292 USDT |
13,633,116.1774 |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0299 USDT |
| 2022-08-18 |
0.0324 USDT |
8,234,229.0329 |
0.0329 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-08-17 |
0.0355 USDT |
18,015,307.3652 |
0.0372 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-08-16 |
0.0369 USDT |
13,666,115.0601 |
0.0370 USDT |
0.0357 USDT |
0.0364 USDT |
0.0376 USDT |
| 2022-08-15 |
0.0363 USDT |
17,696,512.6463 |
0.0354 USDT |
0.0341 USDT |
0.0345 USDT |
0.0371 USDT |
| 2022-08-14 |
0.0359 USDT |
5,587,187.1486 |
0.0368 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-08-13 |
0.0375 USDT |
42,848,859.4091 |
0.0375 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-08-12 |
0.0375 USDT |
35,534,291.7516 |
0.0371 USDT |
0.0363 USDT |
0.0366 USDT |
0.0374 USDT |
| 2022-08-11 |
0.0377 USDT |
13,248,309.7209 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-10 |
0.0365 USDT |
21,583,320.3691 |
0.0368 USDT |
0.0348 USDT |
0.0359 USDT |
0.0364 USDT |
| 2022-08-09 |
0.0366 USDT |
43,074,751.5702 |
0.0348 USDT |
0.0337 USDT |
0.0345 USDT |
0.0350 USDT |