Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0599 USDT |
15,584,757.4105 |
0.0622 USDT |
0.0582 USDT |
0.0596 USDT |
0.0603 USDT |
| 2022-03-10 |
0.0620 USDT |
12,497,396.6373 |
0.0648 USDT |
0.0600 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-03-09 |
0.0637 USDT |
26,688,120.9902 |
0.0621 USDT |
0.0609 USDT |
0.0626 USDT |
0.0652 USDT |
| 2022-03-08 |
0.0637 USDT |
14,886,544.0767 |
0.0650 USDT |
0.0619 USDT |
0.0625 USDT |
0.0629 USDT |
| 2022-03-07 |
0.0652 USDT |
14,733,907.3092 |
0.0669 USDT |
0.0623 USDT |
0.0640 USDT |
0.0650 USDT |
| 2022-03-06 |
0.0692 USDT |
8,641,802.9540 |
0.0705 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2022-03-05 |
0.0701 USDT |
7,232,533.5241 |
0.0699 USDT |
0.0684 USDT |
0.0694 USDT |
0.0703 USDT |
| 2022-03-04 |
0.0708 USDT |
14,036,410.5488 |
0.0728 USDT |
0.0682 USDT |
0.0690 USDT |
0.0703 USDT |
| 2022-03-03 |
0.0724 USDT |
13,238,931.3864 |
0.0732 USDT |
0.0697 USDT |
0.0709 USDT |
0.0724 USDT |
| 2022-03-02 |
0.0735 USDT |
25,368,715.4657 |
0.0752 USDT |
0.0709 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-03-01 |
0.0744 USDT |
18,622,252.5256 |
0.0757 USDT |
0.0722 USDT |
0.0730 USDT |
0.0742 USDT |
| 2022-02-28 |
0.0693 USDT |
17,836,057.7682 |
0.0685 USDT |
0.0667 USDT |
0.0679 USDT |
0.0725 USDT |
| 2022-02-27 |
0.0705 USDT |
21,260,510.7966 |
0.0748 USDT |
0.0662 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-02-26 |
0.0745 USDT |
11,067,702.2160 |
0.0744 USDT |
0.0724 USDT |
0.0734 USDT |
0.0755 USDT |
| 2022-02-25 |
0.0722 USDT |
13,103,738.2633 |
0.0707 USDT |
0.0697 USDT |
0.0712 USDT |
0.0742 USDT |
| 2022-02-24 |
0.0694 USDT |
29,453,337.7528 |
0.0762 USDT |
0.0655 USDT |
0.0672 USDT |
0.0705 USDT |
| 2022-02-23 |
0.0776 USDT |
11,906,258.7554 |
0.0771 USDT |
0.0748 USDT |
0.0753 USDT |
0.0766 USDT |
| 2022-02-22 |
0.0738 USDT |
21,000,657.2191 |
0.0750 USDT |
0.0712 USDT |
0.0728 USDT |
0.0747 USDT |
| 2022-02-21 |
0.0799 USDT |
14,797,729.7093 |
0.0802 USDT |
0.0765 USDT |
0.0783 USDT |
0.0809 USDT |
| 2022-02-20 |
0.0803 USDT |
14,117,056.0762 |
0.0837 USDT |
0.0785 USDT |
0.0800 USDT |
0.0813 USDT |
| 2022-02-19 |
0.0825 USDT |
10,062,692.5006 |
0.0826 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2022-02-18 |
0.0830 USDT |
13,585,837.7844 |
0.0824 USDT |
0.0805 USDT |
0.0825 USDT |
0.0823 USDT |
| 2022-02-17 |
0.0865 USDT |
20,772,073.3310 |
0.0893 USDT |
0.0810 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-02-16 |
0.0895 USDT |
10,693,180.3427 |
0.0916 USDT |
0.0875 USDT |
0.0883 USDT |
0.0908 USDT |
| 2022-02-15 |
0.0869 USDT |
18,673,429.9516 |
0.0838 USDT |
0.0831 USDT |
0.0843 USDT |
0.0923 USDT |
| 2022-02-14 |
0.0825 USDT |
18,356,695.9777 |
0.0819 USDT |
0.0796 USDT |
0.0813 USDT |
0.0838 USDT |
| 2022-02-13 |
0.0826 USDT |
15,894,132.9878 |
0.0834 USDT |
0.0803 USDT |
0.0815 USDT |
0.0822 USDT |
| 2022-02-12 |
0.0828 USDT |
14,379,359.1320 |
0.0828 USDT |
0.0814 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-02-11 |
0.0878 USDT |
23,432,577.2320 |
0.0867 USDT |
0.0810 USDT |
0.0821 USDT |
0.0816 USDT |
| 2022-02-10 |
0.0891 USDT |
27,919,797.7936 |
0.0902 USDT |
0.0849 USDT |
0.0879 USDT |
0.0893 USDT |
| 2022-02-09 |
0.0924 USDT |
16,938,854.8027 |
0.0919 USDT |
0.0900 USDT |
0.0916 USDT |
0.0918 USDT |
| 2022-02-08 |
0.0929 USDT |
29,173,634.3338 |
0.0954 USDT |
0.0892 USDT |
0.0906 USDT |
0.0909 USDT |
| 2022-02-07 |
0.0955 USDT |
29,474,486.2772 |
0.0934 USDT |
0.0916 USDT |
0.0932 USDT |
0.0956 USDT |
| 2022-02-06 |
0.0928 USDT |
14,722,417.1123 |
0.0933 USDT |
0.0904 USDT |
0.0923 USDT |
0.0924 USDT |
| 2022-02-05 |
0.0935 USDT |
19,887,076.6217 |
0.0944 USDT |
0.0902 USDT |
0.0936 USDT |
0.0933 USDT |
| 2022-02-04 |
0.0900 USDT |
26,699,985.4743 |
0.0890 USDT |
0.0879 USDT |
0.0890 USDT |
0.0912 USDT |
| 2022-02-03 |
0.0856 USDT |
21,195,310.6323 |
0.0839 USDT |
0.0827 USDT |
0.0840 USDT |
0.0864 USDT |
| 2022-02-02 |
0.0873 USDT |
21,684,648.0917 |
0.0895 USDT |
0.0832 USDT |
0.0856 USDT |
0.0843 USDT |
| 2022-02-01 |
0.0881 USDT |
24,667,345.5837 |
0.0859 USDT |
0.0852 USDT |
0.0863 USDT |
0.0882 USDT |
| 2022-01-31 |
0.0857 USDT |
33,986,465.7958 |
0.0859 USDT |
0.0809 USDT |
0.0826 USDT |
0.0856 USDT |
| 2022-01-30 |
0.0869 USDT |
20,579,769.6379 |
0.0873 USDT |
0.0823 USDT |
0.0849 USDT |
0.0847 USDT |
| 2022-01-29 |
0.0858 USDT |
17,915,118.5014 |
0.0851 USDT |
0.0839 USDT |
0.0849 USDT |
0.0859 USDT |
| 2022-01-28 |
0.0842 USDT |
36,441,295.6235 |
0.0885 USDT |
0.0808 USDT |
0.0828 USDT |
0.0843 USDT |
| 2022-01-27 |
0.0859 USDT |
29,785,638.2975 |
0.0893 USDT |
0.0823 USDT |
0.0842 USDT |
0.0862 USDT |
| 2022-01-26 |
0.0893 USDT |
36,626,863.3056 |
0.0888 USDT |
0.0834 USDT |
0.0850 USDT |
0.0868 USDT |
| 2022-01-25 |
0.0834 USDT |
50,776,688.4731 |
0.0810 USDT |
0.0757 USDT |
0.0780 USDT |
0.0885 USDT |
| 2022-01-24 |
0.0777 USDT |
64,939,116.1395 |
0.0832 USDT |
0.0732 USDT |
0.0769 USDT |
0.0804 USDT |
| 2022-01-23 |
0.0835 USDT |
30,053,015.4213 |
0.0819 USDT |
0.0800 USDT |
0.0823 USDT |
0.0817 USDT |
| 2022-01-22 |
0.0807 USDT |
75,472,963.2613 |
0.0850 USDT |
0.0705 USDT |
0.0792 USDT |
0.0833 USDT |
| 2022-01-21 |
0.0902 USDT |
58,002,306.3705 |
0.0965 USDT |
0.0800 USDT |
0.0822 USDT |
0.0821 USDT |