Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0284 USDT |
4,739,383.5338 |
0.0291 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-11-15 |
0.0291 USDT |
7,042,004.2651 |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2022-11-14 |
0.0288 USDT |
11,829,483.8574 |
0.0304 USDT |
0.0273 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-11-13 |
0.0315 USDT |
9,269,673.1889 |
0.0337 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-11-12 |
0.0332 USDT |
4,341,172.7305 |
0.0348 USDT |
0.0320 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-11-11 |
0.0348 USDT |
9,396,866.4899 |
0.0356 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-10 |
0.0335 USDT |
12,332,206.2781 |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0344 USDT |
| 2022-11-09 |
0.0366 USDT |
30,167,947.6439 |
0.0371 USDT |
0.0308 USDT |
0.0328 USDT |
0.0308 USDT |
| 2022-11-08 |
0.0367 USDT |
29,103,285.0137 |
0.0395 USDT |
0.0326 USDT |
0.0359 USDT |
0.0374 USDT |
| 2022-11-07 |
0.0401 USDT |
14,154,644.2792 |
0.0393 USDT |
0.0384 USDT |
0.0392 USDT |
0.0405 USDT |
| 2022-11-06 |
0.0399 USDT |
5,702,664.1078 |
0.0408 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0406 USDT |
14,461,104.8440 |
0.0411 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-11-04 |
0.0399 USDT |
10,487,013.4112 |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-11-03 |
0.0396 USDT |
8,916,569.0067 |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-11-02 |
0.0386 USDT |
12,008,511.7527 |
0.0397 USDT |
0.0373 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-11-01 |
0.0406 USDT |
5,129,575.9482 |
0.0410 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-31 |
0.0400 USDT |
15,602,907.1738 |
0.0415 USDT |
0.0389 USDT |
0.0397 USDT |
0.0412 USDT |
| 2022-10-30 |
0.0407 USDT |
15,544,772.7933 |
0.0404 USDT |
0.0387 USDT |
0.0397 USDT |
0.0424 USDT |
| 2022-10-29 |
0.0419 USDT |
30,549,206.0925 |
0.0422 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2022-10-28 |
0.0432 USDT |
38,547,244.8495 |
0.0443 USDT |
0.0419 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-10-27 |
0.0455 USDT |
18,024,712.1961 |
0.0473 USDT |
0.0440 USDT |
0.0447 USDT |
0.0456 USDT |
| 2022-10-26 |
0.0482 USDT |
9,417,941.3692 |
0.0475 USDT |
0.0473 USDT |
0.0479 USDT |
0.0480 USDT |
| 2022-10-25 |
0.0474 USDT |
9,903,225.4403 |
0.0468 USDT |
0.0461 USDT |
0.0468 USDT |
0.0479 USDT |
| 2022-10-24 |
0.0472 USDT |
18,652,931.6383 |
0.0478 USDT |
0.0446 USDT |
0.0454 USDT |
0.0467 USDT |
| 2022-10-23 |
0.0456 USDT |
18,325,955.7791 |
0.0441 USDT |
0.0433 USDT |
0.0438 USDT |
0.0477 USDT |
| 2022-10-22 |
0.0452 USDT |
11,478,577.4181 |
0.0475 USDT |
0.0432 USDT |
0.0437 USDT |
0.0435 USDT |
| 2022-10-21 |
0.0450 USDT |
25,405,846.7424 |
0.0438 USDT |
0.0428 USDT |
0.0434 USDT |
0.0467 USDT |
| 2022-10-20 |
0.0415 USDT |
18,889,581.4421 |
0.0405 USDT |
0.0398 USDT |
0.0406 USDT |
0.0432 USDT |
| 2022-10-19 |
0.0434 USDT |
18,441,081.4008 |
0.0456 USDT |
0.0404 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-10-18 |
0.0464 USDT |
38,134,551.6780 |
0.0463 USDT |
0.0442 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-10-17 |
0.0494 USDT |
56,531,334.1701 |
0.0480 USDT |
0.0468 USDT |
0.0482 USDT |
0.0480 USDT |
| 2022-10-16 |
0.0457 USDT |
68,409,555.3116 |
0.0392 USDT |
0.0385 USDT |
0.0397 USDT |
0.0501 USDT |
| 2022-10-15 |
0.0384 USDT |
21,211,201.4991 |
0.0359 USDT |
0.0355 USDT |
0.0358 USDT |
0.0393 USDT |
| 2022-10-14 |
0.0355 USDT |
6,450,364.4984 |
0.0360 USDT |
0.0343 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-10-13 |
0.0344 USDT |
19,472,533.7861 |
0.0354 USDT |
0.0326 USDT |
0.0337 USDT |
0.0351 USDT |
| 2022-10-12 |
0.0350 USDT |
5,784,297.3702 |
0.0349 USDT |
0.0335 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-10-11 |
0.0345 USDT |
7,238,989.5026 |
0.0349 USDT |
0.0337 USDT |
0.0340 USDT |
0.0348 USDT |
| 2022-10-10 |
0.0357 USDT |
8,957,212.2180 |
0.0367 USDT |
0.0347 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-10-09 |
0.0360 USDT |
14,682,519.9407 |
0.0350 USDT |
0.0345 USDT |
0.0349 USDT |
0.0366 USDT |
| 2022-10-08 |
0.0353 USDT |
12,885,146.1958 |
0.0364 USDT |
0.0341 USDT |
0.0345 USDT |
0.0349 USDT |
| 2022-10-07 |
0.0356 USDT |
35,445,286.9054 |
0.0366 USDT |
0.0342 USDT |
0.0351 USDT |
0.0368 USDT |
| 2022-10-06 |
0.0336 USDT |
45,242,413.2828 |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0374 USDT |
| 2022-10-05 |
0.0298 USDT |
4,583,351.0543 |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-10-04 |
0.0300 USDT |
10,314,071.8248 |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-10-03 |
0.0290 USDT |
2,351,895.5384 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
| 2022-10-02 |
0.0293 USDT |
2,733,179.1575 |
0.0298 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-10-01 |
0.0297 USDT |
7,441,096.0686 |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2022-09-30 |
0.0297 USDT |
8,172,914.7863 |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-09-29 |
0.0297 USDT |
9,212,771.1929 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-09-28 |
0.0289 USDT |
5,888,072.9955 |
0.0287 USDT |
0.0280 USDT |
0.0285 USDT |
0.0296 USDT |