Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0407 USDT |
10,595,264.4860 |
0.0402 USDT |
0.0393 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-12-20 |
0.0404 USDT |
5,517,345.2267 |
0.0400 USDT |
0.0393 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-12-19 |
0.0399 USDT |
7,145,453.7254 |
0.0397 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-12-18 |
0.0394 USDT |
7,769,298.7153 |
0.0402 USDT |
0.0375 USDT |
0.0383 USDT |
0.0401 USDT |
| 2023-12-17 |
0.0413 USDT |
2,958,859.1711 |
0.0415 USDT |
0.0407 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-12-16 |
0.0416 USDT |
11,813,257.0463 |
0.0407 USDT |
0.0404 USDT |
0.0410 USDT |
0.0423 USDT |
| 2023-12-15 |
0.0416 USDT |
7,507,431.1060 |
0.0427 USDT |
0.0380 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0423 USDT |
9,000,218.3486 |
0.0426 USDT |
0.0414 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-12-13 |
0.0408 USDT |
19,540,411.2957 |
0.0417 USDT |
0.0365 USDT |
0.0406 USDT |
0.0423 USDT |
| 2023-12-12 |
0.0401 USDT |
20,284,731.2293 |
0.0377 USDT |
0.0368 USDT |
0.0382 USDT |
0.0415 USDT |
| 2023-12-11 |
0.0381 USDT |
25,111,561.4074 |
0.0401 USDT |
0.0363 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-12-10 |
0.0392 USDT |
14,157,167.4482 |
0.0389 USDT |
0.0376 USDT |
0.0388 USDT |
0.0402 USDT |
| 2023-12-09 |
0.0392 USDT |
26,460,944.8263 |
0.0399 USDT |
0.0360 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-12-08 |
0.0395 USDT |
19,781,100.2353 |
0.0403 USDT |
0.0350 USDT |
0.0376 USDT |
0.0398 USDT |
| 2023-12-07 |
0.0408 USDT |
18,065,383.3523 |
0.0422 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-12-06 |
0.0433 USDT |
16,464,260.8073 |
0.0413 USDT |
0.0413 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-12-05 |
0.0393 USDT |
22,461,363.8633 |
0.0363 USDT |
0.0347 USDT |
0.0351 USDT |
0.0419 USDT |
| 2023-12-04 |
0.0356 USDT |
6,485,114.1075 |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-12-03 |
0.0347 USDT |
2,417,536.7036 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-12-02 |
0.0343 USDT |
2,422,000.4430 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-12-01 |
0.0341 USDT |
2,367,226.4250 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-11-30 |
0.0340 USDT |
2,588,166.4540 |
0.0340 USDT |
0.0325 USDT |
0.0327 USDT |
0.0344 USDT |
| 2023-11-29 |
0.0332 USDT |
3,572,833.8486 |
0.0326 USDT |
0.0323 USDT |
0.0324 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0323 USDT |
869,036.3989 |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0327 USDT |
| 2023-11-27 |
0.0326 USDT |
2,028,000.0739 |
0.0333 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-11-26 |
0.0331 USDT |
1,739,883.4175 |
0.0337 USDT |
0.0327 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-11-25 |
0.0336 USDT |
2,072,817.3371 |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-24 |
0.0337 USDT |
917,912.4737 |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-23 |
0.0338 USDT |
2,214,740.9907 |
0.0329 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-22 |
0.0322 USDT |
4,000,668.4750 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-11-21 |
0.0337 USDT |
4,145,659.9853 |
0.0350 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-11-20 |
0.0334 USDT |
4,436,650.8680 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0350 USDT |
| 2023-11-19 |
0.0323 USDT |
3,263,612.3179 |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-11-18 |
0.0324 USDT |
1,966,741.0187 |
0.0331 USDT |
0.0312 USDT |
0.0320 USDT |
0.0325 USDT |
| 2023-11-17 |
0.0334 USDT |
5,023,131.8182 |
0.0337 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-11-16 |
0.0352 USDT |
3,845,918.2938 |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-11-15 |
0.0340 USDT |
5,256,092.6174 |
0.0345 USDT |
0.0337 USDT |
0.0339 USDT |
0.0350 USDT |
| 2023-11-14 |
0.0345 USDT |
3,630,767.7777 |
0.0346 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-13 |
0.0363 USDT |
9,739,682.7604 |
0.0370 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-11-12 |
0.0371 USDT |
7,373,500.6054 |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0372 USDT |
| 2023-11-11 |
0.0374 USDT |
4,720,633.9223 |
0.0378 USDT |
0.0369 USDT |
0.0371 USDT |
0.0378 USDT |
| 2023-11-10 |
0.0378 USDT |
8,421,830.1672 |
0.0384 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-11-09 |
0.0389 USDT |
17,904,203.4527 |
0.0387 USDT |
0.0371 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-11-08 |
0.0383 USDT |
13,514,372.2744 |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-11-07 |
0.0382 USDT |
13,068,554.9169 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0387 USDT |
| 2023-11-06 |
0.0384 USDT |
1,336,583.4445 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0385 USDT |
| 2023-11-05 |
0.0372 USDT |
1,311,267.0196 |
0.0375 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-11-04 |
0.0359 USDT |
5,546,525.5089 |
0.0357 USDT |
0.0354 USDT |
0.0356 USDT |
0.0371 USDT |
| 2023-11-03 |
0.0356 USDT |
16,056,337.9830 |
0.0361 USDT |
0.0351 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-11-02 |
0.0362 USDT |
11,570,651.6354 |
0.0365 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |