Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0496 USDT |
15,953,018.8515 |
0.0518 USDT |
0.0449 USDT |
0.0486 USDT |
0.0494 USDT |
| 2024-01-05 |
0.0525 USDT |
9,565,063.8139 |
0.0555 USDT |
0.0506 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-01-04 |
0.0526 USDT |
19,177,292.0978 |
0.0491 USDT |
0.0491 USDT |
0.0498 USDT |
0.0534 USDT |
| 2024-01-03 |
0.0496 USDT |
13,741,155.4827 |
0.0502 USDT |
0.0460 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-01-02 |
0.0512 USDT |
9,633,520.8411 |
0.0514 USDT |
0.0500 USDT |
0.0508 USDT |
0.0513 USDT |
| 2024-01-01 |
0.0518 USDT |
5,857,188.0000 |
0.0503 USDT |
0.0502 USDT |
0.0510 USDT |
0.0537 USDT |
| 2023-12-31 |
0.0511 USDT |
5,130,625.3629 |
0.0515 USDT |
0.0490 USDT |
0.0494 USDT |
0.0513 USDT |
| 2023-12-30 |
0.0510 USDT |
9,813,818.8428 |
0.0475 USDT |
0.0474 USDT |
0.0478 USDT |
0.0509 USDT |
| 2023-12-29 |
0.0459 USDT |
8,954,192.7991 |
0.0455 USDT |
0.0440 USDT |
0.0449 USDT |
0.0479 USDT |
| 2023-12-28 |
0.0461 USDT |
14,990,278.2879 |
0.0470 USDT |
0.0447 USDT |
0.0450 USDT |
0.0457 USDT |
| 2023-12-27 |
0.0443 USDT |
6,683,474.8442 |
0.0427 USDT |
0.0412 USDT |
0.0422 USDT |
0.0469 USDT |
| 2023-12-26 |
0.0431 USDT |
6,865,951.3919 |
0.0441 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-12-25 |
0.0430 USDT |
10,723,166.4370 |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0435 USDT |
| 2023-12-24 |
0.0428 USDT |
12,008,098.3377 |
0.0434 USDT |
0.0421 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-12-23 |
0.0428 USDT |
15,811,065.5733 |
0.0428 USDT |
0.0385 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-12-22 |
0.0423 USDT |
15,107,593.7488 |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0428 USDT |
| 2023-12-21 |
0.0407 USDT |
10,595,264.4860 |
0.0402 USDT |
0.0393 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-12-20 |
0.0404 USDT |
5,517,345.2267 |
0.0400 USDT |
0.0393 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-12-19 |
0.0399 USDT |
7,145,453.7254 |
0.0397 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-12-18 |
0.0394 USDT |
7,769,298.7153 |
0.0402 USDT |
0.0375 USDT |
0.0383 USDT |
0.0401 USDT |
| 2023-12-17 |
0.0413 USDT |
2,958,859.1711 |
0.0415 USDT |
0.0407 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-12-16 |
0.0416 USDT |
11,813,257.0463 |
0.0407 USDT |
0.0404 USDT |
0.0410 USDT |
0.0423 USDT |
| 2023-12-15 |
0.0416 USDT |
7,507,431.1060 |
0.0427 USDT |
0.0380 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0423 USDT |
9,000,218.3486 |
0.0426 USDT |
0.0414 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-12-13 |
0.0408 USDT |
19,540,411.2957 |
0.0417 USDT |
0.0365 USDT |
0.0406 USDT |
0.0423 USDT |
| 2023-12-12 |
0.0401 USDT |
20,284,731.2293 |
0.0377 USDT |
0.0368 USDT |
0.0382 USDT |
0.0415 USDT |
| 2023-12-11 |
0.0381 USDT |
25,111,561.4074 |
0.0401 USDT |
0.0363 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-12-10 |
0.0392 USDT |
14,157,167.4482 |
0.0389 USDT |
0.0376 USDT |
0.0388 USDT |
0.0402 USDT |
| 2023-12-09 |
0.0392 USDT |
26,460,944.8263 |
0.0399 USDT |
0.0360 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-12-08 |
0.0395 USDT |
19,781,100.2353 |
0.0403 USDT |
0.0350 USDT |
0.0376 USDT |
0.0398 USDT |
| 2023-12-07 |
0.0408 USDT |
18,065,383.3523 |
0.0422 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-12-06 |
0.0433 USDT |
16,464,260.8073 |
0.0413 USDT |
0.0413 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-12-05 |
0.0393 USDT |
22,461,363.8633 |
0.0363 USDT |
0.0347 USDT |
0.0351 USDT |
0.0419 USDT |
| 2023-12-04 |
0.0356 USDT |
6,485,114.1075 |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-12-03 |
0.0347 USDT |
2,417,536.7036 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-12-02 |
0.0343 USDT |
2,422,000.4430 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-12-01 |
0.0341 USDT |
2,367,226.4250 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-11-30 |
0.0340 USDT |
2,588,166.4540 |
0.0340 USDT |
0.0325 USDT |
0.0327 USDT |
0.0344 USDT |
| 2023-11-29 |
0.0332 USDT |
3,572,833.8486 |
0.0326 USDT |
0.0323 USDT |
0.0324 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0323 USDT |
869,036.3989 |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0327 USDT |
| 2023-11-27 |
0.0326 USDT |
2,028,000.0739 |
0.0333 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-11-26 |
0.0331 USDT |
1,739,883.4175 |
0.0337 USDT |
0.0327 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-11-25 |
0.0336 USDT |
2,072,817.3371 |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-24 |
0.0337 USDT |
917,912.4737 |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-23 |
0.0338 USDT |
2,214,740.9907 |
0.0329 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-22 |
0.0322 USDT |
4,000,668.4750 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-11-21 |
0.0337 USDT |
4,145,659.9853 |
0.0350 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-11-20 |
0.0334 USDT |
4,436,650.8680 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0350 USDT |
| 2023-11-19 |
0.0323 USDT |
3,263,612.3179 |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-11-18 |
0.0324 USDT |
1,966,741.0187 |
0.0331 USDT |
0.0312 USDT |
0.0320 USDT |
0.0325 USDT |