Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0349 USDT |
12,081,933.2342 |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-02-08 |
0.0351 USDT |
502,077.5630 |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-02-07 |
0.0349 USDT |
537,161.1319 |
0.0348 USDT |
0.0343 USDT |
0.0345 USDT |
0.0351 USDT |
| 2024-02-06 |
0.0348 USDT |
893,457.3298 |
0.0348 USDT |
0.0343 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-02-05 |
0.0350 USDT |
3,039,890.7833 |
0.0351 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-02-04 |
0.0350 USDT |
2,698,270.3714 |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-02-03 |
0.0357 USDT |
22,078,272.6661 |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-02-02 |
0.0354 USDT |
42,018,522.3016 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-02-01 |
0.0344 USDT |
27,173,152.3431 |
0.0344 USDT |
0.0337 USDT |
0.0343 USDT |
0.0349 USDT |
| 2024-01-31 |
0.0348 USDT |
10,192,211.3072 |
0.0357 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-30 |
0.0360 USDT |
14,466,764.8070 |
0.0361 USDT |
0.0327 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-29 |
0.0349 USDT |
7,788,100.4419 |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-01-28 |
0.0363 USDT |
8,463,253.3201 |
0.0370 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-01-27 |
0.0397 USDT |
5,772,682.3743 |
0.0402 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-26 |
0.0401 USDT |
15,353,185.0974 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-01-25 |
0.0403 USDT |
14,404,409.3874 |
0.0409 USDT |
0.0394 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-01-24 |
0.0412 USDT |
21,252,727.9250 |
0.0409 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-01-23 |
0.0401 USDT |
11,747,819.4719 |
0.0406 USDT |
0.0388 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-01-22 |
0.0412 USDT |
8,004,346.0439 |
0.0424 USDT |
0.0403 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0432 USDT |
19,463,988.6966 |
0.0431 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-01-20 |
0.0433 USDT |
11,442,331.9018 |
0.0440 USDT |
0.0423 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-01-19 |
0.0440 USDT |
25,227,963.7701 |
0.0438 USDT |
0.0419 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0451 USDT |
15,877,262.5665 |
0.0466 USDT |
0.0430 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-01-17 |
0.0473 USDT |
6,423,254.4429 |
0.0480 USDT |
0.0460 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-01-16 |
0.0479 USDT |
12,851,734.2607 |
0.0481 USDT |
0.0472 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-01-15 |
0.0486 USDT |
15,321,662.1206 |
0.0482 USDT |
0.0469 USDT |
0.0477 USDT |
0.0484 USDT |
| 2024-01-14 |
0.0494 USDT |
10,770,601.5647 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0496 USDT |
| 2024-01-13 |
0.0471 USDT |
26,748,992.1048 |
0.0471 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2024-01-12 |
0.0489 USDT |
23,539,190.7999 |
0.0495 USDT |
0.0463 USDT |
0.0475 USDT |
0.0464 USDT |
| 2024-01-11 |
0.0491 USDT |
33,339,683.9302 |
0.0488 USDT |
0.0477 USDT |
0.0482 USDT |
0.0491 USDT |
| 2024-01-10 |
0.0467 USDT |
15,509,320.2450 |
0.0474 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-01-09 |
0.0471 USDT |
10,436,901.9345 |
0.0481 USDT |
0.0463 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-08 |
0.0466 USDT |
9,962,527.0557 |
0.0458 USDT |
0.0418 USDT |
0.0443 USDT |
0.0477 USDT |
| 2024-01-07 |
0.0487 USDT |
5,751,256.2386 |
0.0489 USDT |
0.0470 USDT |
0.0473 USDT |
0.0478 USDT |
| 2024-01-06 |
0.0496 USDT |
15,953,018.8515 |
0.0518 USDT |
0.0449 USDT |
0.0486 USDT |
0.0494 USDT |
| 2024-01-05 |
0.0525 USDT |
9,565,063.8139 |
0.0555 USDT |
0.0506 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-01-04 |
0.0526 USDT |
19,177,292.0978 |
0.0491 USDT |
0.0491 USDT |
0.0498 USDT |
0.0534 USDT |
| 2024-01-03 |
0.0496 USDT |
13,741,155.4827 |
0.0502 USDT |
0.0460 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-01-02 |
0.0512 USDT |
9,633,520.8411 |
0.0514 USDT |
0.0500 USDT |
0.0508 USDT |
0.0513 USDT |
| 2024-01-01 |
0.0518 USDT |
5,857,188.0000 |
0.0503 USDT |
0.0502 USDT |
0.0510 USDT |
0.0537 USDT |
| 2023-12-31 |
0.0511 USDT |
5,130,625.3629 |
0.0515 USDT |
0.0490 USDT |
0.0494 USDT |
0.0513 USDT |
| 2023-12-30 |
0.0510 USDT |
9,813,818.8428 |
0.0475 USDT |
0.0474 USDT |
0.0478 USDT |
0.0509 USDT |
| 2023-12-29 |
0.0459 USDT |
8,954,192.7991 |
0.0455 USDT |
0.0440 USDT |
0.0449 USDT |
0.0479 USDT |
| 2023-12-28 |
0.0461 USDT |
14,990,278.2879 |
0.0470 USDT |
0.0447 USDT |
0.0450 USDT |
0.0457 USDT |
| 2023-12-27 |
0.0443 USDT |
6,683,474.8442 |
0.0427 USDT |
0.0412 USDT |
0.0422 USDT |
0.0469 USDT |
| 2023-12-26 |
0.0431 USDT |
6,865,951.3919 |
0.0441 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-12-25 |
0.0430 USDT |
10,723,166.4370 |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0435 USDT |
| 2023-12-24 |
0.0428 USDT |
12,008,098.3377 |
0.0434 USDT |
0.0421 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-12-23 |
0.0428 USDT |
15,811,065.5733 |
0.0428 USDT |
0.0385 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-12-22 |
0.0423 USDT |
15,107,593.7488 |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0428 USDT |