Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0386 USDT |
3,057,470.8547 |
0.0388 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-08-08 |
0.0395 USDT |
4,346,081.2000 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0403 USDT |
| 2023-08-07 |
0.0393 USDT |
8,272,932.1189 |
0.0404 USDT |
0.0387 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-08-06 |
0.0400 USDT |
3,649,213.7146 |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0404 USDT |
| 2023-08-05 |
0.0403 USDT |
4,117,908.3799 |
0.0404 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-04 |
0.0404 USDT |
5,925,775.4041 |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0414 USDT |
| 2023-08-03 |
0.0386 USDT |
4,564,017.0995 |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0389 USDT |
| 2023-08-02 |
0.0384 USDT |
4,579,170.0536 |
0.0393 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-01 |
0.0389 USDT |
6,376,725.0330 |
0.0389 USDT |
0.0384 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-07-31 |
0.0387 USDT |
2,873,949.0469 |
0.0390 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-07-30 |
0.0390 USDT |
5,831,701.3493 |
0.0396 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-07-29 |
0.0399 USDT |
5,689,020.5795 |
0.0398 USDT |
0.0392 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-07-28 |
0.0402 USDT |
9,698,245.9857 |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-07-27 |
0.0383 USDT |
6,775,703.8185 |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0387 USDT |
| 2023-07-26 |
0.0378 USDT |
5,576,791.5815 |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-07-25 |
0.0384 USDT |
7,340,996.3210 |
0.0398 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-07-24 |
0.0399 USDT |
7,739,398.0925 |
0.0405 USDT |
0.0389 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-07-23 |
0.0403 USDT |
10,439,616.0168 |
0.0409 USDT |
0.0393 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-07-22 |
0.0397 USDT |
8,650,254.6852 |
0.0385 USDT |
0.0379 USDT |
0.0389 USDT |
0.0409 USDT |
| 2023-07-21 |
0.0357 USDT |
3,097,363.8581 |
0.0356 USDT |
0.0353 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0358 USDT |
7,152,515.9416 |
0.0360 USDT |
0.0354 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-07-19 |
0.0359 USDT |
6,532,733.0399 |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-07-18 |
0.0366 USDT |
4,367,148.4228 |
0.0368 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-07-17 |
0.0368 USDT |
1,800,568.8391 |
0.0369 USDT |
0.0361 USDT |
0.0365 USDT |
0.0369 USDT |
| 2023-07-16 |
0.0371 USDT |
2,559,351.8179 |
0.0377 USDT |
0.0365 USDT |
0.0369 USDT |
0.0374 USDT |
| 2023-07-15 |
0.0376 USDT |
2,237,787.2490 |
0.0371 USDT |
0.0365 USDT |
0.0369 USDT |
0.0376 USDT |
| 2023-07-14 |
0.0381 USDT |
3,217,128.3628 |
0.0380 USDT |
0.0369 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-07-13 |
0.0370 USDT |
3,304,287.8360 |
0.0368 USDT |
0.0363 USDT |
0.0367 USDT |
0.0375 USDT |
| 2023-07-12 |
0.0368 USDT |
1,914,484.9183 |
0.0370 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-07-11 |
0.0373 USDT |
1,063,810.8357 |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-07-10 |
0.0371 USDT |
2,045,241.2518 |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0380 USDT |
| 2023-07-09 |
0.0376 USDT |
1,940,808.9450 |
0.0380 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-07-08 |
0.0379 USDT |
366,793.9000 |
0.0382 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-07-07 |
0.0375 USDT |
929,410.4032 |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0377 USDT |
| 2023-07-06 |
0.0378 USDT |
944,481.0197 |
0.0379 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-07-05 |
0.0388 USDT |
1,346,820.0961 |
0.0389 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-07-04 |
0.0391 USDT |
907,297.0045 |
0.0396 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-07-03 |
0.0396 USDT |
292,823.4429 |
0.0399 USDT |
0.0392 USDT |
0.0393 USDT |
0.0398 USDT |
| 2023-07-02 |
0.0389 USDT |
1,107,255.1360 |
0.0392 USDT |
0.0386 USDT |
0.0388 USDT |
0.0396 USDT |
| 2023-07-01 |
0.0385 USDT |
732,389.8160 |
0.0381 USDT |
0.0378 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-06-30 |
0.0384 USDT |
2,423,396.0626 |
0.0383 USDT |
0.0370 USDT |
0.0374 USDT |
0.0376 USDT |
| 2023-06-29 |
0.0385 USDT |
1,505,049.7514 |
0.0383 USDT |
0.0379 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-06-28 |
0.0385 USDT |
1,819,142.6124 |
0.0401 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-06-27 |
0.0404 USDT |
1,423,804.5133 |
0.0408 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-26 |
0.0404 USDT |
1,265,885.8094 |
0.0411 USDT |
0.0393 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-06-25 |
0.0412 USDT |
805,705.6000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-06-24 |
0.0407 USDT |
1,291,452.4957 |
0.0413 USDT |
0.0397 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-06-23 |
0.0417 USDT |
1,439,167.3546 |
0.0413 USDT |
0.0408 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-06-22 |
0.0416 USDT |
1,682,016.3913 |
0.0411 USDT |
0.0408 USDT |
0.0410 USDT |
0.0415 USDT |
| 2023-06-21 |
0.0407 USDT |
1,413,803.7423 |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0411 USDT |