Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0394 USDT |
2,438,473.2696 |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2023-06-19 |
0.0396 USDT |
1,032,302.5152 |
0.0399 USDT |
0.0383 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-06-18 |
0.0402 USDT |
784,876.4947 |
0.0392 USDT |
0.0391 USDT |
0.0397 USDT |
0.0411 USDT |
| 2023-06-17 |
0.0405 USDT |
1,228,639.0720 |
0.0411 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-06-16 |
0.0405 USDT |
1,267,584.9790 |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-06-15 |
0.0388 USDT |
1,895,911.6372 |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0396 USDT |
| 2023-06-14 |
0.0393 USDT |
1,554,788.9202 |
0.0393 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-06-13 |
0.0396 USDT |
1,868,402.3163 |
0.0398 USDT |
0.0389 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-06-12 |
0.0404 USDT |
1,594,084.0135 |
0.0414 USDT |
0.0392 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-06-11 |
0.0415 USDT |
2,093,565.1548 |
0.0410 USDT |
0.0406 USDT |
0.0406 USDT |
0.0421 USDT |
| 2023-06-10 |
0.0407 USDT |
3,440,914.7000 |
0.0428 USDT |
0.0385 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-06-09 |
0.0438 USDT |
856,030.4636 |
0.0443 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-06-08 |
0.0442 USDT |
934,124.5628 |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-06-07 |
0.0440 USDT |
959,279.2702 |
0.0448 USDT |
0.0428 USDT |
0.0438 USDT |
0.0443 USDT |
| 2023-06-06 |
0.0427 USDT |
2,984,755.6617 |
0.0420 USDT |
0.0400 USDT |
0.0417 USDT |
0.0454 USDT |
| 2023-06-05 |
0.0434 USDT |
1,907,109.6021 |
0.0460 USDT |
0.0407 USDT |
0.0429 USDT |
0.0422 USDT |
| 2023-06-04 |
0.0466 USDT |
1,180,074.5938 |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0465 USDT |
| 2023-06-03 |
0.0462 USDT |
683,891.1777 |
0.0465 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-02 |
0.0471 USDT |
1,246,532.7196 |
0.0468 USDT |
0.0459 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-06-01 |
0.0476 USDT |
931,445.5899 |
0.0478 USDT |
0.0468 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-05-31 |
0.0477 USDT |
1,092,727.4382 |
0.0484 USDT |
0.0470 USDT |
0.0473 USDT |
0.0479 USDT |
| 2023-05-30 |
0.0487 USDT |
938,505.1336 |
0.0497 USDT |
0.0476 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-05-29 |
0.0505 USDT |
1,534,421.3552 |
0.0526 USDT |
0.0487 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-05-28 |
0.0510 USDT |
596,472.6191 |
0.0518 USDT |
0.0504 USDT |
0.0506 USDT |
0.0511 USDT |
| 2023-05-27 |
0.0507 USDT |
1,070,271.2614 |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0511 USDT |
| 2023-05-26 |
0.0495 USDT |
1,771,302.1807 |
0.0485 USDT |
0.0481 USDT |
0.0488 USDT |
0.0500 USDT |
| 2023-05-25 |
0.0473 USDT |
1,712,210.1824 |
0.0477 USDT |
0.0460 USDT |
0.0468 USDT |
0.0484 USDT |
| 2023-05-24 |
0.0481 USDT |
960,352.5796 |
0.0501 USDT |
0.0467 USDT |
0.0475 USDT |
0.0483 USDT |
| 2023-05-23 |
0.0492 USDT |
1,172,550.9698 |
0.0484 USDT |
0.0481 USDT |
0.0486 USDT |
0.0503 USDT |
| 2023-05-22 |
0.0479 USDT |
1,792,716.8119 |
0.0490 USDT |
0.0469 USDT |
0.0476 USDT |
0.0480 USDT |
| 2023-05-21 |
0.0499 USDT |
970,384.0980 |
0.0499 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-20 |
0.0485 USDT |
975,037.9249 |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0475 USDT |
856,166.8826 |
0.0476 USDT |
0.0468 USDT |
0.0471 USDT |
0.0479 USDT |
| 2023-05-18 |
0.0475 USDT |
2,730,523.5371 |
0.0480 USDT |
0.0461 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0482 USDT |
1,188,830.6116 |
0.0485 USDT |
0.0462 USDT |
0.0468 USDT |
0.0482 USDT |
| 2023-05-16 |
0.0494 USDT |
3,353,494.2112 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-05-15 |
0.0499 USDT |
1,309,610.0739 |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-05-14 |
0.0498 USDT |
1,147,615.3772 |
0.0502 USDT |
0.0479 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-05-13 |
0.0492 USDT |
1,310,528.7245 |
0.0495 USDT |
0.0485 USDT |
0.0487 USDT |
0.0503 USDT |
| 2023-05-12 |
0.0480 USDT |
1,973,946.2712 |
0.0489 USDT |
0.0466 USDT |
0.0474 USDT |
0.0489 USDT |
| 2023-05-11 |
0.0489 USDT |
1,714,030.7080 |
0.0520 USDT |
0.0472 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-05-10 |
0.0514 USDT |
3,419,989.1384 |
0.0512 USDT |
0.0494 USDT |
0.0497 USDT |
0.0521 USDT |
| 2023-05-09 |
0.0526 USDT |
3,507,132.2381 |
0.0526 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-05-08 |
0.0528 USDT |
4,098,337.8074 |
0.0567 USDT |
0.0501 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-05-07 |
0.0569 USDT |
2,222,592.8867 |
0.0565 USDT |
0.0553 USDT |
0.0557 USDT |
0.0586 USDT |
| 2023-05-06 |
0.0570 USDT |
3,279,609.4899 |
0.0597 USDT |
0.0554 USDT |
0.0561 USDT |
0.0570 USDT |
| 2023-05-05 |
0.0602 USDT |
3,009,862.1215 |
0.0605 USDT |
0.0588 USDT |
0.0596 USDT |
0.0606 USDT |
| 2023-05-04 |
0.0594 USDT |
1,824,984.8586 |
0.0599 USDT |
0.0583 USDT |
0.0591 USDT |
0.0607 USDT |
| 2023-05-03 |
0.0568 USDT |
4,615,578.8083 |
0.0591 USDT |
0.0520 USDT |
0.0565 USDT |
0.0599 USDT |
| 2023-05-02 |
0.0593 USDT |
2,572,271.9921 |
0.0591 USDT |
0.0582 USDT |
0.0588 USDT |
0.0590 USDT |